Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Life X 2056 Inflation Protected Longevity Income ETF

LIAO
212,8617
0,8647 (0,41%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:15:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.213,5508213,9316211,997212,1531-0,6891-0,32%
1 Mese214,4243217,8008210,36217,011.800-1,56-0,73%
3 Mesi21,6758217,800821,022140,551.042191,19882,02%
6 Mesi23,32217,800821,02291,45798189,54812,79%
1 Anno23,32217,800821,02291,45798189,54812,79%
3 Anni23,32217,800821,02291,45798189,54812,79%
5 Anni23,32217,800821,02291,45798189,54812,79%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 211,997 -0,68 -0,32% 212,6752 212,6752 211,997 86
11 Mar 2025 212,6752 -1,26 -0,59% 213,9316 213,9316 212,6752 0
10 Mar 2025 213,9316 1,58 0,74% 212,3544 213,9316 212,3544 0
08 Mar 2025 212,3544 -0,79 -0,37% 213,1429 213,1429 212,3544 68
07 Mar 2025 213,1429 -0,41 -0,19% 213,5508 213,5508 213,1429 0
06 Mar 2025 213,5508 -1,49 -0,69% 215,0444 215,0444 213,5508 0
05 Mar 2025 215,0444 -2,76 -1,27% 216,9458 216,9458 215,0444 0
04 Mar 2025 217,8008 0,61 0,28% 217,1899 217,8008 217,1899 0
01 Mar 2025 217,1899 2,72 1,27% 214,4674 217,1899 214,4674 0
28 Feb 2025 214,4674 -1,38 -0,64% 215,8487 215,8487 214,4674 0
27 Feb 2025 215,8487 0,40 0,19% 215,4492 215,8487 215,4492 0
26 Feb 2025 215,4492 1,76 0,83% 213,685 215,4492 213,685 0
25 Feb 2025 213,685 0,63 0,30% 213,0507 213,685 213,0507 0
22 Feb 2025 213,0507 1,18 0,56% 211,8725 213,0507 211,8725 10
21 Feb 2025 211,8725 0,76 0,36% 211,1129 211,8725 211,1129 11
20 Feb 2025 211,1129 -4,85 -2,25% 210,36 211,1129 210,36 8
19 Feb 2025 215,9662 -1,61 -0,74% 217,5783 217,5783 215,9662 17
15 Feb 2025 217,5783 0,54 0,25% 217,0375 217,5783 217,0375 7
14 Feb 2025 217,0375 2,61 1,22% 214,4243 217,0375 214,4243 34.000

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network