Dati storici Life X 2056 Inflation Pr... - LIAO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	213,5508	213,9316	211,997	212,15	31	-0,6891	-0,32%
1 Mese	214,4243	217,8008	210,36	217,01	1.800	-1,56	-0,73%
3 Mesi	21,6758	217,8008	21,022	140,55	1.042	191,19	882,02%
6 Mesi	23,32	217,8008	21,022	91,45	798	189,54	812,79%
1 Anno	23,32	217,8008	21,022	91,45	798	189,54	812,79%
3 Anni	23,32	217,8008	21,022	91,45	798	189,54	812,79%
5 Anni	23,32	217,8008	21,022	91,45	798	189,54	812,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	211,997	-0,68	-0,32%	212,6752	212,6752	211,997	86
11 Mar 2025	212,6752	-1,26	-0,59%	213,9316	213,9316	212,6752	0
10 Mar 2025	213,9316	1,58	0,74%	212,3544	213,9316	212,3544	0
08 Mar 2025	212,3544	-0,79	-0,37%	213,1429	213,1429	212,3544	68
07 Mar 2025	213,1429	-0,41	-0,19%	213,5508	213,5508	213,1429	0
06 Mar 2025	213,5508	-1,49	-0,69%	215,0444	215,0444	213,5508	0
05 Mar 2025	215,0444	-2,76	-1,27%	216,9458	216,9458	215,0444	0
04 Mar 2025	217,8008	0,61	0,28%	217,1899	217,8008	217,1899	0
01 Mar 2025	217,1899	2,72	1,27%	214,4674	217,1899	214,4674	0
28 Feb 2025	214,4674	-1,38	-0,64%	215,8487	215,8487	214,4674	0
27 Feb 2025	215,8487	0,40	0,19%	215,4492	215,8487	215,4492	0
26 Feb 2025	215,4492	1,76	0,83%	213,685	215,4492	213,685	0
25 Feb 2025	213,685	0,63	0,30%	213,0507	213,685	213,0507	0
22 Feb 2025	213,0507	1,18	0,56%	211,8725	213,0507	211,8725	10
21 Feb 2025	211,8725	0,76	0,36%	211,1129	211,8725	211,1129	11
20 Feb 2025	211,1129	-4,85	-2,25%	210,36	211,1129	210,36	8
19 Feb 2025	215,9662	-1,61	-0,74%	217,5783	217,5783	215,9662	17
15 Feb 2025	217,5783	0,54	0,25%	217,0375	217,5783	217,0375	7
14 Feb 2025	217,0375	2,61	1,22%	214,4243	217,0375	214,4243	34.000