Dati storici Stone Ridge 2061 Inflati... - LIAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,0659	25,4388	25,0659	25,12	102	0,1216	0,49%
1 Mese	24,2704	25,4388	24,18	25,02	53	0,9171	3,78%
3 Mesi	25,4581	26,1155	24,18	24,95	73	-0,2706	-1,06%
6 Mesi	27,28	27,3458	24,18	24,95	40	-2,09	-7,67%
1 Anno	27,28	27,3458	24,18	24,95	40	-2,09	-7,67%
3 Anni	27,28	27,3458	24,18	24,95	40	-2,09	-7,67%
5 Anni	27,28	27,3458	24,18	24,95	40	-2,09	-7,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	25,1875	-0,06	-0,26%	25,2523	25,2523	25,1875	0
08 Feb 2025	25,2523	-0,16	-0,61%	25,4084	25,4084	25,2523	0
07 Feb 2025	25,4084	-0,03	-0,12%	25,4388	25,4388	25,4084	0
06 Feb 2025	25,4388	0,32	1,28%	25,1161	25,4388	25,1161	9
05 Feb 2025	25,1161	-0,04	-0,14%	25,0659	25,1161	25,0659	500
04 Feb 2025	25,1514	0,23	0,91%	24,9244	25,1514	24,9244	1
01 Feb 2025	24,9244	-0,07	-0,30%	24,9982	24,9982	24,9244	423
31 Gen 2025	24,9982	0,01	0,04%	24,9884	24,9982	24,9884	0
30 Gen 2025	24,9884	-0,04	-0,17%	25,032	25,032	24,9884	1
29 Gen 2025	25,032	-0,02	-0,09%	25,0555	25,0555	25,032	0
28 Gen 2025	25,0555	0,24	0,99%	24,8108	25,0555	24,8108	1
25 Gen 2025	24,8108	0,10	0,42%	24,6866	24,8108	24,6866	0
24 Gen 2025	24,7065	0,00	0,00%	24,7065	24,7065	24,7065	0
23 Gen 2025	24,7065	-0,06	-0,23%	24,7625	24,7625	24,7065	0
22 Gen 2025	24,7625	0,16	0,64%	24,6052	24,7625	24,6052	0
18 Gen 2025	24,6052	0,02	0,07%	24,5892	24,6052	24,5892	0
17 Gen 2025	24,5892	0,04	0,16%	24,5492	24,5892	24,5492	0
16 Gen 2025	24,5492	0,33	1,36%	24,2189	24,5492	24,2189	0
15 Gen 2025	24,2189	-0,05	-0,21%	24,2704	24,2704	24,18	20
14 Gen 2025	24,2704	0,02	0,07%	24,2544	24,2704	24,2544	0