Dati storici Harbor Long Short Equity... - LSEQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,3341	26,8958	26,334	26,50	5	0,4153	1,58%
1 Mese	25,3789	26,8958	25,3675	26,04	106	1,37	5,40%
3 Mesi	26,0982	27,63	25,3675	26,52	257	0,6512	2,50%
6 Mesi	24,38	27,63	23,7476	24,04	4.536	2,37	9,72%
1 Anno	24,38	27,63	23,7476	24,04	4.536	2,37	9,72%
3 Anni	24,38	27,63	23,7476	24,04	4.536	2,37	9,72%
5 Anni	24,38	27,63	23,7476	24,04	4.536	2,37	9,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	26,7494	0,12	0,43%	26,7494	26,7494	26,7494	4
17 Mag 2024	26,6343	-0,26	-0,97%	26,89	26,89	26,6343	6
16 Mag 2024	26,8958	0,56	2,13%	26,8958	26,8958	26,8958	3
15 Mag 2024	26,334	0,00	0,00%	26,334	26,334	26,334	1
14 Mag 2024	26,3341	-0,25	-0,92%	26,3341	26,3341	26,3341	11
11 Mag 2024	26,5793	0,05	0,19%	26,5793	26,5793	26,5793	0
10 Mag 2024	26,5282	0,27	1,05%	26,39	26,5282	26,39	100
09 Mag 2024	26,2532	-0,19	-0,71%	26,73	26,73	26,2532	131
08 Mag 2024	26,4401	-0,04	-0,14%	26,42	26,4401	26,42	102
07 Mag 2024	26,4764	0,27	1,05%	26,37	26,4764	26,37	200
04 Mag 2024	26,2022	0,23	0,90%	26,2022	26,2022	26,2022	4
03 Mag 2024	25,9677	0,07	0,27%	25,9923	25,9923	25,9677	215
02 Mag 2024	25,8984	0,05	0,18%	25,98	25,98	25,8984	22
01 Mag 2024	25,8523	-0,25	-0,95%	26,1101	26,1101	25,8523	263
30 Apr 2024	26,1014	0,00	0,00%	26,00	26,1014	26,00	211
27 Apr 2024	26,1017	0,12	0,48%	26,13	26,13	26,1017	111
26 Apr 2024	25,9781	0,02	0,07%	25,9781	25,9781	25,9781	1
25 Apr 2024	25,9597	0,05	0,21%	26,20	26,20	25,9597	301
24 Apr 2024	25,9064	0,34	1,34%	25,9064	25,9064	25,9064	0
23 Apr 2024	25,5643	0,20	0,78%	25,5643	25,5643	25,5643	1
20 Apr 2024	25,3675	-0,24	-0,95%	25,3789	25,3789	25,3675	225
19 Apr 2024	25,6106	-0,35	-1,35%	25,69	25,69	25,6106	52