Dati storici Franklin International L... - LVHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,51	31,6896	30,90	31,33	520.039	-0,02	-0,06%
1 Mese	30,76	31,6896	30,3501	31,01	508.361	0,73	2,37%
3 Mesi	31,01	31,6896	29,69	30,85	388.460	0,48	1,55%
6 Mesi	29,35	31,6896	29,0646	30,81	308.091	2,14	7,29%
1 Anno	27,88	31,6896	27,50	30,34	266.672	3,61	12,95%
3 Anni	27,28	31,6896	23,58	28,74	163.925	4,21	15,43%
5 Anni	27,20	31,6896	17,70	28,51	102.621	4,29	15,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	31,49	-0,10	-0,32%	31,71	31,71	31,405	537.631
07 Feb 2025	31,59	0,13	0,41%	31,65	31,6896	31,475	647.385
06 Feb 2025	31,46	0,14	0,45%	31,37	31,46	31,29	521.931
05 Feb 2025	31,32	0,27	0,89%	31,18	31,32	31,08	392.925
04 Feb 2025	31,045	-0,24	-0,75%	31,01	31,18	30,90	730.429
01 Feb 2025	31,28	-0,30	-0,95%	31,51	31,51	31,2116	301.182
31 Gen 2025	31,58	0,32	1,02%	31,45	31,5997	31,405	383.927
30 Gen 2025	31,26	0,10	0,32%	31,23	31,32	31,18	335.009
29 Gen 2025	31,16	-0,08	-0,26%	31,23	31,2616	31,0515	378.298
28 Gen 2025	31,24	0,25	0,81%	31,025	31,24	31,025	417.226
25 Gen 2025	30,99	0,24	0,78%	31,04	31,04	30,90	573.683
24 Gen 2025	30,75	0,00	0,00%	30,75	30,75	30,75	0
23 Gen 2025	30,75	-0,26	-0,84%	31,01	31,01	30,75	433.325
22 Gen 2025	31,01	0,07	0,23%	31,05	31,05	30,92	532.754
18 Gen 2025	30,94	0,17	0,55%	30,98	30,99	30,86	495.836
17 Gen 2025	30,77	-0,04	-0,13%	30,81	30,81	30,6301	383.470
16 Gen 2025	30,81	0,22	0,72%	30,80	30,81	30,685	595.657
15 Gen 2025	30,59	0,06	0,20%	30,61	30,61	30,395	393.180
14 Gen 2025	30,53	-0,01	-0,03%	30,41	30,53	30,3501	456.018
11 Gen 2025	30,54	-0,13	-0,42%	30,76	30,76	30,43	1.170.250