Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33,07 | -0,29 | -0,87% | 33,56 | 33,965 | 32,67 | 23.660 |
| 06 Feb 2025 | 33,36 | -1,01 | -2,94% | 34,53 | 34,60 | 33,36 | 33.882 |
| 05 Feb 2025 | 34,37 | -0,15 | -0,43% | 34,54 | 35,0329 | 34,115 | 29.704 |
| 04 Feb 2025 | 34,52 | -0,66 | -1,88% | 32,75 | 35,3605 | 32,45 | 60.563 |
| 01 Feb 2025 | 35,18 | -1,24 | -3,40% | 36,19 | 36,5697 | 34,85 | 112.046 |
| 31 Gen 2025 | 36,42 | -0,98 | -2,62% | 35,94 | 36,8734 | 35,67 | 96.023 |
| 30 Gen 2025 | 37,40 | 0,44 | 1,19% | 37,88 | 37,95 | 36,2553 | 231.609 |
| 29 Gen 2025 | 36,96 | 0,03 | 0,08% | 37,54 | 37,54 | 36,345 | 86.406 |
| 28 Gen 2025 | 36,93 | -2,63 | -6,65% | 38,28 | 38,47 | 35,425 | 154.926 |
| 25 Gen 2025 | 39,56 | 0,62 | 1,58% | 40,07 | 41,16 | 39,32 | 44.524 |
| 24 Gen 2025 | 38,9428 | 0,00 | 0,00% | 38,9428 | 38,9428 | 38,9428 | 0 |
| 23 Gen 2025 | 38,9428 | -0,31 | -0,78% | 37,99 | 38,966 | 37,63 | 28.328 |
| 22 Gen 2025 | 39,25 | -0,65 | -1,62% | 40,55 | 40,55 | 37,5274 | 739.257 |
| 18 Gen 2025 | 39,8952 | 2,35 | 6,25% | 39,19 | 41,62 | 38,88 | 36.936 |
| 17 Gen 2025 | 37,547 | 0,16 | 0,42% | 37,01 | 37,795 | 36,6653 | 4.579 |
| 16 Gen 2025 | 37,3915 | 1,64 | 4,59% | 36,97 | 37,89 | 36,75 | 14.633 |
| 15 Gen 2025 | 35,75 | 0,39 | 1,10% | 36,57 | 36,9065 | 35,15 | 9.302 |
| 14 Gen 2025 | 35,36 | -1,11 | -3,05% | 35,28 | 35,4599 | 34,10 | 12.681 |
| 11 Gen 2025 | 36,4706 | -0,79 | -2,12% | 36,50 | 36,7217 | 35,70 | 54.078 |
| 09 Gen 2025 | 37,2607 | -1,26 | -3,28% | 37,75 | 38,01 | 36,00 | 21.071 |
| 08 Gen 2025 | 38,5232 | -2,15 | -5,29% | 40,10 | 40,59 | 38,43 | 55.310 |
| 07 Gen 2025 | 40,6746 | 1,26 | 3,21% | 39,73 | 40,6746 | 39,1904 | 49.051 |
| 04 Gen 2025 | 39,41 | 0,63 | 1,61% | 36,47 | 39,41 | 36,38 | 124.079 |
| 03 Gen 2025 | 38,785 | 0,89 | 2,34% | 39,13 | 39,91 | 38,41 | 179.921 |
| 01 Gen 2025 | 37,8972 | -1,01 | -2,60% | 39,58 | 39,64 | 37,81 | 11.359 |
| 31 Dic 2024 | 38,91 | -1,87 | -4,59% | 40,43 | 40,43 | 37,78 | 37.802 |
| 28 Dic 2024 | 40,78 | -1,63 | -3,83% | 42,36 | 42,36 | 40,78 | 7.816 |
| 27 Dic 2024 | 42,4058 | -0,99 | -2,29% | 43,12 | 43,12 | 42,35 | 8.634 |
| 24 Dic 2024 | 43,3991 | 1,44 | 3,43% | 42,65 | 43,52 | 42,60 | 3.952 |
| 24 Dic 2024 | 41,96 | -1,46 | -3,35% | 43,59 | 43,59 | 41,4401 | 32.198 |
| 21 Dic 2024 | 43,4155 | -0,53 | -1,21% | 42,95 | 44,47 | 42,95 | 32.183 |
| 20 Dic 2024 | 43,9463 | -2,53 | -5,44% | 47,61 | 47,84 | 43,165 | 13.121 |
| 19 Dic 2024 | 46,474 | -5,19 | -10,05% | 50,92 | 52,055 | 46,16 | 30.186 |
| 18 Dic 2024 | 51,6663 | 0,12 | 0,23% | 53,06 | 53,06 | 51,45 | 17.253 |
| 17 Dic 2024 | 51,5478 | 3,84 | 8,06% | 49,29 | 52,485 | 49,00 | 33.582 |
| 14 Dic 2024 | 47,7034 | 0,59 | 1,24% | 47,70 | 48,48 | 47,00 | 13.067 |
| 13 Dic 2024 | 47,1172 | -1,17 | -2,41% | 49,55 | 49,71 | 47,1172 | 8.285 |
| 12 Dic 2024 | 48,2832 | 1,14 | 2,43% | 48,49 | 50,75 | 48,00 | 16.865 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
