Dati storici TrueShares Structured Ou... - MARZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,1635	31,915	31,09	31,50	2.064	0,7217	2,32%
1 Mese	32,79	33,52	30,44	31,51	2.393	-0,9048	-2,76%
3 Mesi	32,07	33,78	30,44	32,58	2.480	-0,1848	-0,58%
6 Mesi	31,1072	33,78	29,72	32,06	2.341	0,778	2,50%
1 Anno	28,23	33,78	27,4201	29,99	8.028	3,66	12,95%
3 Anni	27,09	33,78	23,19	29,17	3.584	4,80	17,70%
5 Anni	25,02	33,78	23,19	28,64	3.427	6,87	27,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	31,8852	0,31	0,97%	31,35	31,915	31,35	893
17 Gen 2025	31,5789	-0,08	-0,24%	31,6557	31,72	31,5789	2.724
16 Gen 2025	31,6557	0,48	1,53%	31,1778	31,6599	31,1778	1.988
15 Gen 2025	31,1778	0,01	0,05%	31,1635	31,28	31,09	2.649
14 Gen 2025	31,1635	0,04	0,11%	30,44	31,1635	30,44	2.469
11 Gen 2025	31,1278	-0,37	-1,18%	30,85	31,1278	30,85	1.443
09 Gen 2025	31,4991	0,02	0,05%	31,4833	31,4991	31,42	1.239
08 Gen 2025	31,4833	-0,27	-0,86%	31,7554	31,7554	31,42	12.812
07 Gen 2025	31,7554	0,13	0,42%	31,6215	31,96	31,6215	1.936
04 Gen 2025	31,6215	0,30	0,96%	30,96	31,67	30,96	642
03 Gen 2025	31,3195	-0,03	-0,11%	31,3541	31,53	31,16	1.539
01 Gen 2025	31,3541	-0,18	-0,56%	31,48	31,48	31,3541	527
31 Dic 2024	31,53	-0,23	-0,71%	31,7552	31,7552	31,31	5.506
28 Dic 2024	31,7552	-1,75	-5,21%	32,0731	32,0731	31,6135	1.229
27 Dic 2024	33,5006	0,02	0,06%	33,34	33,52	33,34	290
24 Dic 2024	33,4815	0,24	0,71%	32,79	33,4815	32,79	400
24 Dic 2024	33,2452	0,21	0,64%	33,02	33,2452	33,02	1.355