Dati storici iShares Large Cap Max Bu... - MAXJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,22	26,4599	25,99	26,19	15.837	-0,12	-0,46%
1 Mese	26,5066	26,69	25,99	26,41	13.463	-0,4066	-1,53%
3 Mesi	26,47	26,69	25,99	26,33	24.640	-0,37	-1,40%
6 Mesi	25,48	26,69	25,3535	26,18	34.450	0,62	2,43%
1 Anno	25,20	26,69	24,85	25,56	70.760	0,90	3,57%
3 Anni	25,20	26,69	24,85	25,56	70.760	0,90	3,57%
5 Anni	25,20	26,69	24,85	25,56	70.760	0,90	3,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,10	0,09	0,35%	25,99	26,10	25,9303	16.231
07 Mar 2025	26,01	-0,22	-0,83%	26,228	26,228	25,99	15.995
06 Mar 2025	26,228	0,10	0,40%	26,09	26,2499	26,06	4.399
05 Mar 2025	26,1237	-0,10	-0,39%	26,20	26,25	26,03	14.785
04 Mar 2025	26,227	-0,15	-0,58%	26,27	26,4599	26,20	28.179
01 Mar 2025	26,38	0,11	0,44%	26,22	26,38	26,22	15.829
28 Feb 2025	26,265	-0,14	-0,52%	26,4014	26,41	26,265	7.337
27 Feb 2025	26,4014	-0,01	-0,03%	26,41	26,46	26,36	17.056
26 Feb 2025	26,41	-0,06	-0,23%	26,47	26,47	26,36	8.631
25 Feb 2025	26,47	-0,02	-0,06%	26,50	26,53	26,45	16.599
22 Feb 2025	26,485	-0,13	-0,47%	26,59	26,60	26,475	1.928
21 Feb 2025	26,61	-0,01	-0,04%	26,59	26,618	26,555	33.879
20 Feb 2025	26,62	0,04	0,13%	26,57	26,625	26,57	3.569
19 Feb 2025	26,585	0,03	0,09%	26,69	26,69	26,57	9.137
15 Feb 2025	26,56	0,00	0,02%	26,55	26,58	26,55	15.270
14 Feb 2025	26,555	0,06	0,21%	26,50	26,5609	26,50	24.171
13 Feb 2025	26,4986	-0,02	-0,06%	26,49	26,51	26,41	2.269
12 Feb 2025	26,515	0,04	0,13%	26,47	26,52	26,47	14.805
11 Feb 2025	26,48	0,05	0,21%	26,51	26,51	26,47	13.750