Dati storici AllianzIM US Equity Buff... - MAYU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,3161	29,4784	29,04	29,13	1.220	0,1623	0,55%
1 Mese	28,6724	29,66	28,60	29,21	1.807	0,806	2,81%
3 Mesi	28,8207	29,66	28,1811	29,07	972	0,6577	2,28%
6 Mesi	26,583	29,66	26,5253	28,43	920	2,90	10,89%
1 Anno	24,97	29,66	24,97	26,45	2.415	4,51	18,06%
3 Anni	24,97	29,66	24,97	26,45	2.415	4,51	18,06%
5 Anni	24,97	29,66	24,97	26,45	2.415	4,51	18,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,4784	0,02	0,05%	29,463	29,4784	29,463	0
14 Feb 2025	29,463	0,30	1,02%	29,1654	29,463	29,1654	841
13 Feb 2025	29,1654	-0,08	-0,28%	29,2474	29,2474	29,0735	1.099
12 Feb 2025	29,2474	0,01	0,04%	29,237	29,2474	29,237	0
11 Feb 2025	29,237	0,19	0,65%	29,0496	29,237	29,0496	0
08 Feb 2025	29,0496	-0,27	-0,91%	29,3161	29,3161	29,04	4.158
07 Feb 2025	29,3161	0,11	0,38%	29,305	29,3161	29,20	726
06 Feb 2025	29,2041	0,09	0,30%	29,1157	29,2041	29,04	193
05 Feb 2025	29,1157	0,18	0,62%	28,9369	29,13	28,9369	399
04 Feb 2025	28,9369	-0,20	-0,67%	29,133	29,133	28,60	192
01 Feb 2025	29,133	-0,17	-0,59%	29,3066	29,47	29,133	10.200
31 Gen 2025	29,3066	0,17	0,58%	29,1378	29,3066	29,1378	10.781
30 Gen 2025	29,1378	-0,13	-0,43%	29,2644	29,2644	29,1378	0
29 Gen 2025	29,2644	0,28	0,95%	28,9891	29,2644	28,9891	0
28 Gen 2025	28,9891	-0,43	-1,45%	29,4165	29,4165	28,90	1.028
25 Gen 2025	29,4165	0,05	0,19%	29,56	29,66	29,4165	1.498
24 Gen 2025	29,362	0,00	0,00%	29,362	29,362	29,362	0
23 Gen 2025	29,362	0,18	0,63%	29,178	29,38	29,178	580
22 Gen 2025	29,178	0,23	0,79%	28,9481	29,178	28,9481	723
18 Gen 2025	28,9481	0,28	0,96%	28,6724	28,97	28,6724	100