Dati storici Monarch Blue Chips Core ... - MBCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,89	32,1796	31,6299	31,87	6.655	0,178	0,56%
1 Mese	30,96	32,1796	30,62	31,34	7.062	1,11	3,58%
3 Mesi	32,05	32,83	30,62	32,01	12.636	0,018	0,06%
6 Mesi	27,89	32,83	27,73	30,66	11.663	4,18	14,98%
1 Anno	25,1179	32,83	24,82	28,77	10.479	6,95	27,67%
3 Anni	26,232	32,83	20,70	27,13	7.176	5,84	22,25%
5 Anni	24,83	32,83	20,70	27,06	7.308	7,24	29,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	32,0839	0,01	0,04%	32,072	32,1796	32,072	2.303
16 Mag 2024	32,072	0,31	0,97%	31,7647	32,072	31,7647	10.120
15 Mag 2024	31,7647	0,08	0,26%	31,68	31,7647	31,6299	2.800
14 Mag 2024	31,6832	-0,08	-0,24%	31,90	31,90	31,67	4.061
11 Mag 2024	31,76	0,04	0,13%	31,89	31,89	31,65	13.990
10 Mag 2024	31,72	0,10	0,32%	31,68	31,73	31,63	7.416
09 Mag 2024	31,62	0,05	0,16%	31,57	31,62	31,57	4.318
08 Mag 2024	31,57	0,01	0,04%	31,58	31,58	31,50	6.413
07 Mag 2024	31,5569	0,34	1,08%	31,39	31,5569	31,39	3.280
04 Mag 2024	31,22	0,29	0,92%	31,27	31,27	31,13	6.166
03 Mag 2024	30,9347	0,17	0,57%	30,76	31,00	30,76	19.282
02 Mag 2024	30,76	-0,22	-0,71%	30,76	31,11	30,645	3.531
01 Mag 2024	30,98	-0,33	-1,06%	31,31	31,35	30,98	7.146
30 Apr 2024	31,3125	-0,01	-0,04%	31,37	31,37	31,29	9.307
27 Apr 2024	31,3262	0,11	0,34%	31,27	31,43	31,27	6.825
26 Apr 2024	31,2203	-0,03	-0,10%	30,95	31,28	30,95	4.994
25 Apr 2024	31,25	-0,06	-0,19%	31,48	31,48	31,10	10.484
24 Apr 2024	31,3103	0,43	1,38%	31,09	31,36	31,08	5.073
23 Apr 2024	30,883	0,23	0,76%	30,84	31,01	30,72	4.379
20 Apr 2024	30,6491	-0,44	-1,42%	30,96	30,96	30,62	9.353
19 Apr 2024	31,0899	-0,14	-0,45%	31,2307	31,36	31,02	11.433
18 Apr 2024	31,2307	-0,14	-0,43%	31,51	31,51	31,1113	2.121