Dati storici Matthews Emerging Market... - MEMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,05	28,1799	27,42	27,81	3.269	0,0802	0,29%
1 Mese	29,23	29,54	27,42	28,34	2.616	-1,10	-3,76%
3 Mesi	28,91	29,92	27,42	28,92	2.740	-0,7798	-2,70%
6 Mesi	30,61	31,79	27,42	30,22	3.796	-2,48	-8,10%
1 Anno	28,94	31,79	27,42	29,88	5.263	-0,8098	-2,80%
3 Anni	25,21	31,79	23,735	28,60	3.781	2,92	11,58%
5 Anni	25,21	31,79	23,735	28,60	3.781	2,92	11,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	27,7924	-0,17	-0,61%	27,82	27,86	27,7706	5.059
12 Mar 2025	27,9624	0,28	1,00%	27,91	27,98	27,91	2.160
11 Mar 2025	27,6849	0,11	0,39%	27,69	27,73	27,58	1.050
10 Mar 2025	27,5783	-0,59	-2,09%	27,79	27,79	27,42	5.029
08 Mar 2025	28,1681	0,13	0,46%	28,05	28,1799	28,01	3.049
07 Mar 2025	28,0401	-0,39	-1,36%	28,15	28,29	28,0401	1.352
06 Mar 2025	28,4253	0,52	1,85%	28,25	28,4253	28,25	7.547
05 Mar 2025	27,9102	0,13	0,46%	27,67	28,015	27,65	1.317
04 Mar 2025	27,783	-0,26	-0,92%	28,21	28,21	27,783	4.275
01 Mar 2025	28,0409	-0,17	-0,61%	27,92	28,05	27,895	1.321
28 Feb 2025	28,2122	-0,59	-2,05%	28,49	28,49	28,2122	2.687
27 Feb 2025	28,8018	0,18	0,62%	28,91	28,91	28,8018	109
26 Feb 2025	28,625	-0,12	-0,41%	28,63	28,6499	28,62	992
25 Feb 2025	28,7433	-0,15	-0,52%	28,91	28,91	28,7433	2.132
22 Feb 2025	28,8928	-0,52	-1,75%	29,34	29,34	28,8928	2.655
21 Feb 2025	29,4087	0,03	0,10%	29,36	29,4087	29,36	57
20 Feb 2025	29,3791	-0,10	-0,34%	29,38	29,3801	29,3791	2.368
19 Feb 2025	29,4803	0,09	0,32%	29,54	29,54	29,4803	441
15 Feb 2025	29,3858	0,02	0,06%	29,23	29,3858	29,23	6.113