Dati storici First Trust Multi manage... - MMLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,47	26,921	26,386	26,71	7.753	0,27	1,02%
1 Mese	27,36	27,39	25,48	26,28	12.315	-0,62	-2,27%
3 Mesi	26,58	27,90	25,48	26,80	11.042	0,16	0,60%
6 Mesi	21,18	27,90	21,18	24,35	21.795	5,56	26,25%
1 Anno	19,24	27,90	19,20	23,21	16.000	7,50	38,98%
3 Anni	24,84	29,35	15,61	22,94	31.398	1,90	7,65%
5 Anni	19,96	29,35	15,61	23,02	26.399	6,78	33,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	26,74	0,06	0,24%	26,71	26,7751	26,6215	9.227
09 Mag 2024	26,675	-0,14	-0,52%	26,5999	26,69	26,5925	10.008
08 Mag 2024	26,8137	-0,11	-0,40%	26,90	26,90	26,74	2.269
07 Mag 2024	26,921	0,43	1,62%	26,64	26,921	26,64	8.514
04 Mag 2024	26,4922	0,44	1,68%	26,47	26,54	26,386	8.748
03 Mag 2024	26,054	0,28	1,10%	26,02	26,1037	25,68	68.184
02 Mag 2024	25,7696	-0,18	-0,70%	25,90	26,19	25,6701	13.921
01 Mag 2024	25,95	-0,46	-1,76%	26,34	26,37	25,95	9.318
30 Apr 2024	26,4149	-0,07	-0,25%	26,50	26,5138	26,31	5.007
27 Apr 2024	26,48	0,37	1,42%	26,40	26,55	26,31	8.776
26 Apr 2024	26,11	-0,20	-0,76%	25,68	26,15	25,68	7.151
25 Apr 2024	26,31	-0,06	-0,21%	26,59	26,602	26,19	4.268
24 Apr 2024	26,3652	0,52	2,00%	26,02	26,414	26,02	6.019
23 Apr 2024	25,8478	0,27	1,05%	25,76	25,9938	25,59	17.615
20 Apr 2024	25,58	-0,65	-2,48%	26,12	26,12	25,48	10.333
19 Apr 2024	26,23	-0,13	-0,49%	26,37	26,56	26,23	3.549
18 Apr 2024	26,36	-0,34	-1,27%	26,77	26,77	26,29	18.479
17 Apr 2024	26,70	0,13	0,51%	26,59	26,83	26,56	9.788
16 Apr 2024	26,565	-0,58	-2,12%	27,39	27,39	26,56	11.422
13 Apr 2024	27,14	-0,51	-1,86%	27,36	27,36	27,0493	14.930
12 Apr 2024	27,6549	0,40	1,49%	27,39	27,675	27,253	34.085
11 Apr 2024	27,25	-0,16	-0,58%	27,05	27,275	27,05	16.125