Dati storici Grayscale Bitcoin Miners... - MNRS

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	20,4943	0,67	3,40%	19,71	20,4943	19,71	2.520
07 Mar 2025	19,8207	-1,23	-5,86%	20,19	20,69	19,76	2.776
06 Mar 2025	21,0552	1,00	4,96%	20,48	21,0552	20,07	1.845
05 Mar 2025	20,06	-0,39	-1,90%	19,71	20,83	19,10	4.346
04 Mar 2025	20,4479	-1,12	-5,19%	23,14	23,34	20,31	12.869
01 Mar 2025	21,5663	0,90	4,36%	20,33	21,72	20,33	5.457
28 Feb 2025	20,6645	-0,15	-0,73%	22,25	22,42	20,6645	4.996
27 Feb 2025	20,8165	0,08	0,37%	20,79	21,19	20,5925	2.388
26 Feb 2025	20,74	-2,04	-8,95%	21,77	21,8801	20,1489	10.453
25 Feb 2025	22,7786	-1,38	-5,72%	24,27	24,27	22,65	2.830
22 Feb 2025	24,16	-1,91	-7,32%	26,47	26,5661	24,16	6.522
21 Feb 2025	26,0672	-0,12	-0,48%	26,44	26,44	25,7192	5.614
20 Feb 2025	26,192	-0,12	-0,45%	26,48	26,77	26,1301	5.242
19 Feb 2025	26,3116	-0,56	-2,09%	26,96	26,9799	26,2941	14.185
15 Feb 2025	26,8733	0,20	0,75%	26,80	27,02	26,7116	13.230
14 Feb 2025	26,6745	0,97	3,77%	25,80	26,70	25,70	7.699
13 Feb 2025	25,7049	0,33	1,28%	25,00	25,81	24,9704	3.437
12 Feb 2025	25,3794	-1,04	-3,93%	26,19	26,4308	25,3794	4.790
11 Feb 2025	26,4167	0,17	0,64%	26,60	26,7682	26,29	6.175
08 Feb 2025	26,25	0,21	0,81%	26,72	27,18	26,05	15.317
07 Feb 2025	26,0401	0,01	0,03%	26,24	26,50	25,70	15.853
06 Feb 2025	26,0328	-0,33	-1,25%	26,49	26,78	26,0328	4.921
05 Feb 2025	26,3611	0,06	0,24%	26,13	26,60	25,94	42.394
04 Feb 2025	26,2967	-0,12	-0,45%	23,09	26,5129	23,09	61.394
01 Feb 2025	26,415	-0,39	-1,44%	27,35	27,5855	26,2191	113.894