Dati storici McElhenny Sheffield Mana... - MSMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,9429	29,22	26,8673	27,21	5.022	0,6471	2,40%
1 Mese	26,28	29,22	26,25	26,88	4.145	1,31	4,98%
3 Mesi	26,4534	29,22	26,25	27,16	5.582	1,14	4,30%
6 Mesi	24,20	29,22	23,00	26,22	5.928	3,39	14,01%
1 Anno	21,93	29,22	21,93	25,40	5.192	5,66	25,81%
3 Anni	25,02	29,22	19,32	23,90	7.130	2,57	10,27%
5 Anni	25,02	29,22	19,32	23,90	7.130	2,57	10,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,2299	0,08	0,29%	27,15	27,25	27,12	21.264
14 Mag 2024	27,15	0,05	0,20%	27,45	27,45	27,13	1.747
11 Mag 2024	27,0954	0,02	0,09%	27,0713	27,0954	27,0713	30
10 Mag 2024	27,0713	0,09	0,32%	26,9845	27,11	26,9845	1.835
09 Mag 2024	26,9845	0,04	0,15%	26,9429	26,9845	26,8673	235
08 Mag 2024	26,9429	0,04	0,15%	26,9025	26,96	26,9025	211
07 Mag 2024	26,9025	0,17	0,63%	26,7351	26,9025	26,7351	1.004
04 Mag 2024	26,7351	0,02	0,08%	26,714	26,7351	26,714	0
03 Mag 2024	26,714	0,00	0,00%	26,715	26,79	26,6928	3.798
02 Mag 2024	26,715	0,09	0,33%	26,6284	26,82	26,6284	1.876
01 Mag 2024	26,6284	-0,14	-0,53%	26,77	26,77	26,61	1.359
30 Apr 2024	26,77	0,08	0,30%	26,691	26,80	26,691	2.272
27 Apr 2024	26,691	0,05	0,20%	26,6375	26,73	26,6375	1.623
26 Apr 2024	26,6375	-0,10	-0,39%	26,7405	26,7405	26,63	2.162
25 Apr 2024	26,7405	-0,06	-0,23%	27,00	27,00	26,655	4.438
24 Apr 2024	26,8033	0,14	0,53%	26,6633	26,83	26,6633	464
23 Apr 2024	26,6633	-0,08	-0,29%	26,85	26,85	26,5995	1.812
20 Apr 2024	26,74	0,20	0,77%	27,46	27,46	26,59	29.419
19 Apr 2024	26,5353	-0,05	-0,21%	26,25	26,65	26,25	1.138
18 Apr 2024	26,59	0,00	0,00%	26,28	26,63	26,28	2.070
17 Apr 2024	26,5893	-0,05	-0,20%	26,6429	26,71	26,5893	359
16 Apr 2024	26,6429	-0,26	-0,97%	27,44	27,44	26,6429	1.091