Dati storici Monarch Volume Factor Gl... - MVFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,04	26,14	24,93	25,36	12.334	-0,8412	-3,23%
1 Mese	26,98	27,24	24,93	26,28	12.844	-1,78	-6,60%
3 Mesi	27,3368	27,39	24,93	26,90	25.889	-2,14	-7,82%
6 Mesi	26,49	28,0457	24,93	27,00	14.864	-1,29	-4,87%
1 Anno	25,1482	28,0457	24,6673	26,56	10.883	0,0506	0,20%
3 Anni	25,27	28,0457	24,6673	26,56	10.830	-0,0712	-0,28%
5 Anni	25,27	28,0457	24,6673	26,56	10.830	-0,0712	-0,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,1988	0,12	0,47%	25,08	25,26	25,08	2.609
07 Mar 2025	25,08	-0,50	-1,95%	25,58	25,58	25,07	10.634
06 Mar 2025	25,58	0,35	1,39%	25,25	25,61	25,19	15.412
05 Mar 2025	25,23	-0,37	-1,45%	25,60	25,60	25,0999	20.691
04 Mar 2025	25,60	-0,44	-1,69%	26,04	26,14	25,60	12.012
01 Mar 2025	26,04	0,25	0,97%	25,79	26,04	25,69	12.946
28 Feb 2025	25,79	-0,29	-1,11%	26,08	26,17	25,78	2.155
27 Feb 2025	26,08	0,04	0,15%	26,04	26,32	26,03	10.658
26 Feb 2025	26,04	-0,12	-0,46%	26,16	26,16	25,9199	40.267
25 Feb 2025	26,16	-0,11	-0,42%	26,27	26,32	26,09	7.063
22 Feb 2025	26,27	-0,61	-2,27%	26,88	26,88	26,22	11.237
21 Feb 2025	26,88	-0,22	-0,81%	27,10	27,10	26,68	12.920
20 Feb 2025	27,10	-0,13	-0,48%	27,23	27,23	27,06	8.014
19 Feb 2025	27,23	0,13	0,46%	27,17	27,24	27,13	29.121
15 Feb 2025	27,1044	0,02	0,09%	27,08	27,18	27,08	4.304
14 Feb 2025	27,08	0,25	0,93%	26,83	27,08	26,83	4.505
13 Feb 2025	26,83	-0,09	-0,33%	26,92	26,92	26,6935	14.819
12 Feb 2025	26,92	-0,11	-0,41%	27,03	27,03	26,81	14.291
11 Feb 2025	27,03	0,05	0,19%	26,98	27,08	26,96	10.056