Dati storici Amplify Thematic All Sta... - MVPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,44	20,61	19,91	20,39	350	0,1008	0,49%
1 Mese	20,955	21,3081	19,31	20,14	573	-0,4142	-1,98%
3 Mesi	21,13	21,78	19,31	20,93	637	-0,5892	-2,79%
6 Mesi	16,93	21,78	16,8952	20,45	675	3,61	21,33%
1 Anno	15,96	21,78	15,8566	19,37	631	4,58	28,70%
3 Anni	25,35	29,56	14,14	22,46	3.233	-4,81	-18,97%
5 Anni	25,35	29,56	14,14	22,46	3.233	-4,81	-18,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,5408	0,24	1,16%	20,61	20,61	20,5408	8
03 Mag 2024	20,3055	0,38	1,93%	20,3055	20,3055	20,3055	1
02 Mag 2024	19,9218	-0,14	-0,68%	19,91	20,29	19,91	415
01 Mag 2024	20,0578	-0,50	-2,44%	20,40	20,40	20,0578	17
30 Apr 2024	20,5597	0,20	0,97%	20,50	20,5597	20,46	1.214
27 Apr 2024	20,3618	0,39	1,95%	20,44	20,44	20,3618	102
26 Apr 2024	19,9715	-0,13	-0,62%	19,67	19,9715	19,67	103
25 Apr 2024	20,0971	0,04	0,17%	20,22	20,22	20,06	460
24 Apr 2024	20,062	0,48	2,45%	20,04	20,12	20,03	834
23 Apr 2024	19,5823	0,23	1,17%	19,54	19,66	19,54	704
20 Apr 2024	19,3564	-0,40	-2,00%	19,45	19,45	19,31	200
19 Apr 2024	19,7517	-0,12	-0,60%	19,75	19,82	19,75	211
18 Apr 2024	19,8719	-0,20	-0,99%	20,16	20,16	19,8719	232
17 Apr 2024	20,0696	-0,07	-0,36%	20,06	20,09	20,042	3.293
16 Apr 2024	20,1423	-0,60	-2,90%	20,8113	20,8113	20,13	2.272
13 Apr 2024	20,7438	-0,56	-2,65%	21,04	21,04	20,72	657
12 Apr 2024	21,3081	0,28	1,33%	21,30	21,3081	21,30	19
11 Apr 2024	21,0277	-0,21	-0,98%	21,0277	21,0277	21,0277	96
10 Apr 2024	21,2351	0,14	0,69%	21,21	21,2351	21,21	5
09 Apr 2024	21,0903	0,14	0,65%	21,0903	21,0903	21,0903	0
06 Apr 2024	20,955	0,10	0,50%	20,955	20,955	20,955	61
05 Apr 2024	20,8513	-0,29	-1,38%	21,00	21,00	20,8513	155