Dati storici Amplify Thematic All Sta... - MVPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,66	26,60	25,66	26,50	912	0,6992	2,72%
1 Mese	25,70	26,60	24,74	26,13	355	0,6592	2,56%
3 Mesi	24,06	26,60	23,87	25,39	367	2,30	9,56%
6 Mesi	21,14	26,60	19,8305	23,49	356	5,22	24,69%
1 Anno	21,09	26,60	18,00	21,94	458	5,27	24,98%
3 Anni	20,00	26,60	14,14	17,87	1.320	6,36	31,80%
5 Anni	25,35	29,56	14,14	22,45	2.589	1,01	3,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	26,3592	-0,19	-0,71%	26,35	26,42	26,35	192
19 Feb 2025	26,5474	0,01	0,04%	26,60	26,60	26,4345	954
15 Feb 2025	26,5361	0,07	0,26%	26,46	26,5361	26,4314	2.199
14 Feb 2025	26,4675	0,43	1,67%	26,23	26,4675	26,23	221
13 Feb 2025	26,034	0,04	0,14%	25,66	26,034	25,66	274
12 Feb 2025	25,9971	-0,24	-0,90%	26,02	26,02	25,9971	226
11 Feb 2025	26,2336	0,42	1,62%	26,06	26,2336	26,06	101
08 Feb 2025	25,8159	-0,10	-0,39%	26,18	26,18	25,8159	13
07 Feb 2025	25,9166	-0,03	-0,10%	25,92	25,92	25,75	223
06 Feb 2025	25,9438	0,07	0,28%	25,9438	25,9438	25,9438	1
05 Feb 2025	25,8703	0,45	1,76%	25,76	25,8703	25,76	153
04 Feb 2025	25,4235	-0,26	-0,99%	25,14	25,51	25,14	1.249
01 Feb 2025	25,6785	-0,04	-0,16%	25,90	26,00	25,6785	174
31 Gen 2025	25,7194	0,27	1,07%	25,62	25,7194	25,62	3
30 Gen 2025	25,4467	-0,13	-0,50%	25,63	25,63	25,26	126
29 Gen 2025	25,5744	0,76	3,06%	25,00	25,5744	25,00	42
28 Gen 2025	24,8149	-1,02	-3,93%	24,74	24,8149	24,74	5
25 Gen 2025	25,8307	0,00	-0,01%	25,94	25,97	25,8307	269
24 Gen 2025	25,8323	0,00	0,00%	25,8323	25,8323	25,8323	0
23 Gen 2025	25,8323	0,34	1,33%	25,70	25,8323	25,70	154
22 Gen 2025	25,4941	0,36	1,43%	25,13	25,4941	25,13	48