Dati storici ProShares Ultra MidCap400 - MVV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,91	65,4145	59,60	62,14	17.325	4,39	7,33%
1 Mese	64,17	65,4145	58,01	61,55	14.773	0,13	0,20%
3 Mesi	57,59	68,79	57,015	63,62	16.600	6,71	11,65%
6 Mesi	45,36	68,79	43,88	57,73	22.574	18,94	41,75%
1 Anno	47,97	68,79	40,9686	55,34	16.074	16,33	34,04%
3 Anni	68,04	75,1799	39,7273	58,60	27.009	-3,74	-5,50%
5 Anni	40,50	75,1799	13,47	44,07	47.581	23,80	58,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	64,78	0,34	0,53%	64,75	65,4145	64,75	20.186
07 Mag 2024	64,44	1,74	2,78%	63,87	64,45	63,75	7.721
04 Mag 2024	62,70	1,26	2,05%	63,12	63,41	62,5795	5.404
03 Mag 2024	61,4385	1,48	2,47%	61,01	61,6473	60,00	28.218
02 Mag 2024	59,96	0,07	0,12%	59,91	61,7812	59,60	25.096
01 Mag 2024	59,89	-2,19	-3,53%	61,47	61,47	59,89	3.870
30 Apr 2024	62,0805	0,65	1,06%	61,74	62,2197	61,74	2.460
27 Apr 2024	61,43	0,40	0,66%	61,57	61,75	61,41	1.574
26 Apr 2024	61,0284	-0,57	-0,93%	60,69	61,04	59,6903	4.635
25 Apr 2024	61,60	0,06	0,10%	61,64	62,00	60,83	12.925
24 Apr 2024	61,54	1,49	2,48%	60,29	61,8194	60,29	3.975
23 Apr 2024	60,0512	1,05	1,78%	59,46	60,70	59,045	9.600
20 Apr 2024	59,0033	0,47	0,81%	58,01	59,07	58,01	13.790
19 Apr 2024	58,5312	-0,30	-0,51%	59,25	59,67	58,3197	7.758
18 Apr 2024	58,83	-1,01	-1,70%	60,51	60,51	58,83	10.673
17 Apr 2024	59,8446	-0,64	-1,06%	59,92	60,09	59,02	5.924
16 Apr 2024	60,4841	-1,25	-2,02%	62,60	63,0463	60,10	40.937
13 Apr 2024	61,73	-2,04	-3,20%	63,10	63,1651	61,39	42.767
12 Apr 2024	63,77	0,04	0,06%	64,10	64,10	63,0285	28.607
11 Apr 2024	63,73	-2,69	-4,05%	64,17	64,59	63,30	19.332
10 Apr 2024	66,42	0,16	0,24%	66,53	66,94	65,46	5.790
09 Apr 2024	66,262	0,58	0,89%	66,19	66,50	65,89	9.064