Dati storici Neuberger Berman Japan E... - NBJP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,74	25,52	24,244	24,45	3.604	0,7158	2,89%
1 Mese	24,7889	25,52	24,23	24,45	973	0,6669	2,69%
3 Mesi	24,10	25,52	23,24	23,94	1.464	1,36	5,63%
6 Mesi	25,29	26,05	23,24	24,79	2.458	0,1658	0,66%
1 Anno	24,98	26,05	23,24	24,95	5.181	0,4758	1,90%
3 Anni	24,98	26,05	23,24	24,95	5.181	0,4758	1,90%
5 Anni	24,98	26,05	23,24	24,95	5.181	0,4758	1,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	25,1813	0,39	1,59%	25,18	25,1813	25,18	9
13 Mar 2025	24,7869	0,01	0,02%	24,79	24,79	24,7869	100
12 Mar 2025	24,7817	0,54	2,22%	24,68	24,7817	24,65	3.347
11 Mar 2025	24,244	-0,28	-1,15%	24,32	24,32	24,244	8.151
10 Mar 2025	24,5251	-0,60	-2,37%	24,74	24,74	24,44	6.414
08 Mar 2025	25,1205	0,21	0,85%	25,07	25,1205	25,07	4
07 Mar 2025	24,9081	-0,12	-0,49%	24,9081	24,9081	24,9081	2
06 Mar 2025	25,0311	0,49	2,01%	24,85	25,0311	24,85	2
05 Mar 2025	24,5387	-0,17	-0,70%	24,50	24,5387	24,50	409
04 Mar 2025	24,7116	0,35	1,45%	24,76	24,76	24,7116	2
01 Mar 2025	24,3583	-0,12	-0,49%	24,23	24,3583	24,23	40
28 Feb 2025	24,4784	-0,13	-0,51%	24,4784	24,4784	24,4784	0
27 Feb 2025	24,6041	0,00	0,01%	24,66	24,66	24,6041	2
26 Feb 2025	24,6012	0,18	0,72%	24,6012	24,6012	24,6012	0
25 Feb 2025	24,4251	-0,05	-0,19%	24,4251	24,4251	24,4251	4
22 Feb 2025	24,471	-0,12	-0,49%	24,471	24,471	24,471	1
21 Feb 2025	24,5925	0,01	0,06%	24,5925	24,5925	24,5925	0
20 Feb 2025	24,5786	-0,21	-0,85%	24,59	24,59	24,5786	5
19 Feb 2025	24,7889	0,24	0,96%	24,7889	24,7889	24,7889	3