Dati storici Neuberger Berman Japan E... - NBJP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,8338	24,8338	24,35	24,48	29	-0,0544	-0,22%
1 Mese	23,2709	24,8338	23,24	23,54	370	1,51	6,48%
3 Mesi	24,2005	25,7488	23,24	24,56	2.420	0,5789	2,39%
6 Mesi	25,01	26,05	23,24	24,97	6.354	-0,2306	-0,92%
1 Anno	25,01	26,05	23,24	24,97	6.354	-0,2306	-0,92%
3 Anni	25,01	26,05	23,24	24,97	6.354	-0,2306	-0,92%
5 Anni	25,01	26,05	23,24	24,97	6.354	-0,2306	-0,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	24,7794	0,05	0,21%	24,7794	24,7794	24,7794	0
06 Feb 2025	24,7265	0,29	1,20%	24,7265	24,7265	24,7265	0
05 Feb 2025	24,4337	0,04	0,18%	24,4337	24,4337	24,4337	10
04 Feb 2025	24,3896	-0,26	-1,05%	24,35	24,3896	24,35	105
01 Feb 2025	24,6492	-0,18	-0,74%	24,6492	24,6492	24,6492	0
31 Gen 2025	24,8338	0,34	1,39%	24,8338	24,8338	24,8338	30
30 Gen 2025	24,4931	0,05	0,23%	24,56	24,56	24,4931	30
29 Gen 2025	24,4381	0,16	0,66%	24,49	24,49	24,4381	22
28 Gen 2025	24,2769	-0,12	-0,50%	24,38	24,38	24,2769	14
25 Gen 2025	24,3986	0,39	1,61%	24,3986	24,3986	24,3986	29
24 Gen 2025	24,0114	0,00	0,00%	24,0114	24,0114	24,0114	0
23 Gen 2025	24,0114	-0,07	-0,27%	24,19	24,19	24,0114	1.664
22 Gen 2025	24,0766	0,45	1,92%	24,0766	24,0766	24,0766	0
18 Gen 2025	23,6225	0,08	0,35%	23,6225	23,6225	23,6225	10
17 Gen 2025	23,5394	-0,03	-0,15%	23,5394	23,5394	23,5394	10
16 Gen 2025	23,5741	0,27	1,14%	23,74	23,74	23,5741	2
15 Gen 2025	23,3091	-0,04	-0,19%	23,32	23,32	23,3091	4.355
14 Gen 2025	23,3537	0,08	0,36%	23,24	23,3537	23,24	12
11 Gen 2025	23,2709	-0,54	-2,28%	23,2709	23,2709	23,2709	1
09 Gen 2025	23,8132	-0,17	-0,71%	23,71	23,8132	23,70	54.243
08 Gen 2025	23,9826	-0,09	-0,39%	23,9826	23,9826	23,9826	2