Dati storici Neuberger Berman Japan E... - NBJP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,1847	24,3507	24,02	24,06	3.068	0,166	0,69%
1 Mese	23,7846	24,683	23,7846	24,40	2.630	0,5661	2,38%
3 Mesi	24,98	26,05	23,6914	25,05	10.074	-0,6293	-2,52%
6 Mesi	24,98	26,05	23,6914	25,05	10.074	-0,6293	-2,52%
1 Anno	24,98	26,05	23,6914	25,05	10.074	-0,6293	-2,52%
3 Anni	24,98	26,05	23,6914	25,05	10.074	-0,6293	-2,52%
5 Anni	24,98	26,05	23,6914	25,05	10.074	-0,6293	-2,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	24,3507	0,20	0,82%	24,3507	24,3507	24,3507	0
22 Nov 2024	24,1521	0,09	0,38%	24,1521	24,1521	24,1521	0
21 Nov 2024	24,0605	-0,14	-0,57%	24,03	24,0605	24,02	15.340
20 Nov 2024	24,1979	-0,04	-0,15%	24,1979	24,1979	24,1979	0
19 Nov 2024	24,2337	0,05	0,20%	24,2337	24,2337	24,2337	0
16 Nov 2024	24,1847	-0,02	-0,07%	24,1847	24,1847	24,1847	0
15 Nov 2024	24,2005	0,02	0,08%	24,2005	24,2005	24,2005	0
14 Nov 2024	24,1815	-0,20	-0,82%	24,1815	24,1815	24,1815	0
13 Nov 2024	24,3816	-0,30	-1,22%	24,3816	24,3816	24,3816	0
12 Nov 2024	24,683	0,18	0,75%	24,68	24,683	24,68	14.340
09 Nov 2024	24,4999	-0,10	-0,39%	24,4999	24,4999	24,4999	0
08 Nov 2024	24,596	0,14	0,57%	24,596	24,596	24,596	0
07 Nov 2024	24,4556	0,13	0,54%	24,37	24,4556	24,37	22.860
06 Nov 2024	24,3232	0,23	0,97%	24,3232	24,3232	24,3232	0
05 Nov 2024	24,0893	0,06	0,27%	24,0893	24,0893	24,0893	0
01 Nov 2024	24,0245	-0,06	-0,23%	24,0245	24,0245	24,0245	0
31 Ott 2024	24,0801	-0,06	-0,23%	24,0801	24,0801	24,0801	0
30 Ott 2024	24,1363	0,04	0,17%	24,1363	24,1363	24,1363	0
29 Ott 2024	24,0964	0,18	0,75%	24,0964	24,0964	24,0964	0
28 Ott 2024	23,9165	0,13	0,55%	23,9165	23,9165	23,9165	3
26 Ott 2024	23,7846	-0,07	-0,30%	23,7846	23,7846	23,7846	0
25 Ott 2024	23,8553	0,16	0,69%	23,82	23,8553	23,82	4.345
24 Ott 2024	23,6914	-0,43	-1,80%	23,6914	23,6914	23,6914	0