Dati storici Wisdomtree Emerging Mark... - NTSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,85	28,90	27,782	27,96	5.587	1,11	3,99%
1 Mese	28,12	28,90	26,77	27,48	56.488	0,8424	3,00%
3 Mesi	27,52	28,90	26,77	27,61	25.053	1,44	5,24%
6 Mesi	25,97	28,90	25,755	27,50	16.091	2,99	11,52%
1 Anno	27,41	29,2884	24,59	27,32	11.983	1,55	5,66%
3 Anni	40,22	42,15	22,79	29,25	11.029	-11,26	-27,99%
5 Anni	40,22	42,15	22,79	29,25	11.029	-11,26	-27,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,9624	0,32	1,13%	28,86	28,9624	28,78	2.982
03 Mag 2024	28,6388	0,73	2,61%	28,16	28,665	28,16	1.055
02 Mag 2024	27,91	0,13	0,46%	27,89	28,01	27,815	5.873
01 Mag 2024	27,782	-0,40	-1,43%	27,93	27,95	27,782	7.049
30 Apr 2024	28,1857	0,24	0,84%	27,95	28,27	27,87	4.159
27 Apr 2024	27,95	0,33	1,18%	27,85	27,95	27,821	9.797
26 Apr 2024	27,6227	0,11	0,39%	27,53	27,65	27,44	2.568
25 Apr 2024	27,516	0,09	0,31%	27,56	27,56	27,3801	3.622
24 Apr 2024	27,43	0,26	0,94%	27,20	27,43	27,1985	932.989
23 Apr 2024	27,1737	0,36	1,34%	26,85	27,19	26,85	7.181
20 Apr 2024	26,8147	-0,08	-0,31%	26,77	26,8685	26,77	4.951
19 Apr 2024	26,8989	0,02	0,08%	26,94	26,95	26,85	9.372
18 Apr 2024	26,8783	0,02	0,07%	26,94	26,94	26,845	6.816
17 Apr 2024	26,86	-0,37	-1,35%	26,84	26,87	26,82	7.652
16 Apr 2024	27,2286	-0,25	-0,89%	27,57	27,57	27,15	20.372
13 Apr 2024	27,4738	-0,63	-2,25%	27,87	27,87	27,465	11.610
12 Apr 2024	28,1075	0,21	0,74%	28,12	28,14	27,96	44.652
11 Apr 2024	27,90	-0,67	-2,33%	28,08	28,12	27,88	18.349
10 Apr 2024	28,566	0,28	0,98%	28,49	28,62	28,485	5.260
09 Apr 2024	28,29	0,17	0,61%	28,20	28,3799	28,20	14.481
06 Apr 2024	28,1198	-0,08	-0,28%	28,12	28,2241	28,02	11.930