Dati storici Wisdomtree Emerging Mark... - NTSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,60	29,85	29,38	29,62	3.702	0,02	0,07%
1 Mese	31,1686	31,394	29,38	30,22	2.927	-1,55	-4,97%
3 Mesi	30,66	34,12	29,38	30,94	2.616	-1,04	-3,39%
6 Mesi	29,65	34,12	28,26	30,22	2.694	-0,03	-0,10%
1 Anno	27,04	34,12	26,23	27,97	9.079	2,58	9,54%
3 Anni	38,35	38,45	22,79	29,12	11.184	-8,73	-22,76%
5 Anni	40,22	42,15	22,79	29,29	9.708	-10,60	-26,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	29,7256	-0,08	-0,26%	29,69	29,74	29,66	2.381
20 Nov 2024	29,802	0,02	0,06%	29,78	29,85	29,78	844
19 Nov 2024	29,7829	0,34	1,17%	29,59	29,83	29,57	6.916
16 Nov 2024	29,4392	0,04	0,13%	29,58	29,58	29,38	7.457
15 Nov 2024	29,4013	-0,12	-0,40%	29,56	29,60	29,4013	960
14 Nov 2024	29,5179	-0,20	-0,68%	29,82	29,82	29,4601	4.947
13 Nov 2024	29,7189	-0,63	-2,08%	29,89	29,89	29,5801	4.446
12 Nov 2024	30,3514	-0,33	-1,07%	30,52	30,52	30,35	1.618
09 Nov 2024	30,6812	-0,68	-2,18%	30,84	30,84	30,56	7.762
08 Nov 2024	31,3646	0,81	2,64%	31,10	31,394	31,10	2.076
07 Nov 2024	30,5581	-0,56	-1,80%	30,36	30,56	30,23	3.834
06 Nov 2024	31,1175	0,37	1,21%	30,93	31,1175	30,93	1.591
05 Nov 2024	30,7463	0,29	0,95%	30,84	30,95	30,7463	1.059
01 Nov 2024	30,4557	-0,06	-0,20%	30,74	30,74	30,45	4.557
31 Ott 2024	30,5171	-0,21	-0,69%	30,50	30,58	30,42	1.118
30 Ott 2024	30,7296	-0,33	-1,08%	30,69	30,83	30,69	740
29 Ott 2024	31,0643	-0,07	-0,23%	31,07	31,10	30,97	555
28 Ott 2024	31,1359	0,06	0,20%	31,17	31,1799	31,07	2.846
26 Ott 2024	31,0749	-0,04	-0,14%	31,18	31,18	31,06	3.480
25 Ott 2024	31,1196	-0,03	-0,11%	31,1686	31,1686	30,9901	467
24 Ott 2024	31,1539	-0,24	-0,77%	31,33	31,33	31,1539	649
23 Ott 2024	31,3958	0,00	0,00%	31,30	31,41	31,30	2.806
22 Ott 2024	31,3948	-0,35	-1,09%	31,47	31,47	31,321	3.644