Dati storici Horizon Kinetics Energy ... - NVIR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,87	28,99	28,6006	28,67	670	-0,2694	-0,93%
1 Mese	28,40	28,99	27,51	28,46	641	0,2006	0,71%
3 Mesi	26,52	29,23	26,52	28,06	529	2,08	7,85%
6 Mesi	26,06	29,23	24,80	26,91	469	2,54	9,75%
1 Anno	24,47	29,49	21,65	26,96	1.239	4,13	16,88%
3 Anni	24,97	29,49	21,65	26,38	1.316	3,63	14,54%
5 Anni	24,97	29,49	21,65	26,38	1.316	3,63	14,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	28,6006	-0,34	-1,17%	28,99	28,99	28,6006	1.918
22 Mag 2024	28,9401	-0,03	-0,09%	28,92	28,9401	28,92	378
21 Mag 2024	28,967	0,01	0,02%	28,967	28,967	28,967	0
18 Mag 2024	28,96	0,25	0,86%	28,72	28,96	28,72	26
17 Mag 2024	28,7132	-0,12	-0,41%	28,87	28,87	28,7132	357
16 Mag 2024	28,8304	0,11	0,38%	28,768	28,8304	28,768	1.200
15 Mag 2024	28,7208	0,17	0,61%	28,55	28,7208	28,55	2
14 Mag 2024	28,5467	0,02	0,06%	28,53	28,5901	28,52	949
11 Mag 2024	28,53	-0,08	-0,29%	28,53	28,53	28,53	0
10 Mag 2024	28,6143	0,39	1,39%	28,6143	28,6143	28,6143	0
09 Mag 2024	28,2229	-0,09	-0,33%	28,30	28,30	28,11	473
08 Mag 2024	28,3165	0,08	0,28%	28,30	28,3165	28,30	181
07 Mag 2024	28,2361	0,28	1,01%	28,24	28,24	28,2361	154
04 Mag 2024	27,9546	0,11	0,40%	28,02	28,02	27,89	689
03 Mag 2024	27,8444	0,33	1,20%	27,8444	27,8444	27,8444	35
02 Mag 2024	27,5147	-0,47	-1,69%	27,93	27,93	27,51	600
01 Mag 2024	27,9878	-0,71	-2,47%	28,50	28,50	27,9878	1.070
30 Apr 2024	28,6976	0,10	0,34%	28,64	28,6976	28,63	1.604
27 Apr 2024	28,60	0,04	0,13%	28,60	28,60	28,60	389
26 Apr 2024	28,5625	0,09	0,32%	28,40	28,5625	28,3101	865
25 Apr 2024	28,4703	0,00	0,00%	28,33	28,4703	28,30	1.243
24 Apr 2024	28,4716	0,23	0,83%	28,55	28,55	28,4716	312