Dati storici Simplify Next Intangible... - NXTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,2082	28,2938	26,96	27,31	350	-0,5232	-1,85%
1 Mese	30,6368	30,7368	26,96	28,56	200	-2,95	-9,63%
3 Mesi	29,096	30,7368	26,96	28,92	176	-1,41	-4,85%
6 Mesi	27,8145	31,18	26,96	28,82	274	-0,1295	-0,47%
1 Anno	25,018	31,18	24,6749	25,94	899	2,67	10,66%
3 Anni	25,018	31,18	24,6749	25,94	899	2,67	10,66%
5 Anni	25,018	31,18	24,6749	25,94	899	2,67	10,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,685	0,69	2,54%	26,998	27,685	26,998	29
13 Mar 2025	26,998	-0,45	-1,63%	27,444	27,50	26,96	557
12 Mar 2025	27,444	0,09	0,32%	27,3565	27,444	27,3565	9
11 Mar 2025	27,3565	-0,10	-0,35%	27,4537	27,4537	27,3565	33
10 Mar 2025	27,4537	-0,84	-2,97%	28,19	28,19	27,4537	1.146
08 Mar 2025	28,2938	0,09	0,30%	28,2082	28,2938	28,2082	5
07 Mar 2025	28,2082	-0,63	-2,18%	28,8357	28,8357	28,2082	9
06 Mar 2025	28,8357	0,30	1,06%	28,5321	28,8357	28,5321	151
05 Mar 2025	28,5321	-0,26	-0,90%	28,791	28,791	28,35	512
04 Mar 2025	28,791	-0,52	-1,76%	29,3079	29,3079	28,791	9
01 Mar 2025	29,3079	0,30	1,03%	29,0096	29,3079	29,0096	12
28 Feb 2025	29,0096	-0,38	-1,28%	29,3867	29,3867	29,0096	1
27 Feb 2025	29,3867	0,17	0,57%	29,2193	29,41	29,2193	364
26 Feb 2025	29,2193	-0,06	-0,22%	28,98	29,2193	28,98	82
25 Feb 2025	29,2835	-0,21	-0,72%	29,4962	29,4962	29,2835	58
22 Feb 2025	29,4962	-0,75	-2,48%	30,2453	30,2453	29,4962	4
21 Feb 2025	30,2453	-0,36	-1,16%	30,6013	30,6013	30,2453	1
20 Feb 2025	30,6013	-0,14	-0,44%	30,7368	30,7368	30,6013	71
19 Feb 2025	30,7368	0,15	0,51%	30,5819	30,7368	30,55	169