Dati storici Simplify Next Intangible... - NXTV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,75	26,75	26,273	26,41	178	-0,6769	-2,53%
1 Mese	25,31	26,75	25,1998	26,14	333	0,7631	3,02%
3 Mesi	28,5034	29,2753	25,04	27,19	472	-2,43	-8,53%
6 Mesi	26,9702	29,2753	24,87	27,08	530	-0,8971	-3,33%
1 Anno	25,07	29,2753	24,85	26,07	902	1,00	4,00%
3 Anni	25,07	29,2753	24,85	26,07	902	1,00	4,00%
5 Anni	25,07	29,2753	24,85	26,07	902	1,00	4,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,0731	-0,23	-0,86%	26,3002	26,3443	26,0731	3.167
31 Gen 2025	26,3002	0,03	0,10%	26,273	26,3002	26,273	25
30 Gen 2025	26,273	-0,02	-0,09%	26,2974	26,2974	26,273	165
29 Gen 2025	26,2974	-0,17	-0,65%	26,47	26,47	26,2974	117
28 Gen 2025	26,47	0,11	0,44%	26,55	26,55	26,42	582
25 Gen 2025	26,3551	0,19	0,71%	26,75	26,75	26,3551	3
24 Gen 2025	26,168	0,00	0,00%	26,168	26,168	26,168	0
23 Gen 2025	26,168	-0,09	-0,35%	26,58	26,58	26,168	2.585
22 Gen 2025	26,26	0,32	1,23%	26,24	26,272	26,24	1.515
18 Gen 2025	25,9414	0,22	0,85%	25,7219	25,9414	25,7219	2
17 Gen 2025	25,7219	0,08	0,29%	25,6468	25,7219	25,6468	2
16 Gen 2025	25,6468	0,29	1,13%	25,361	25,6468	25,361	7
15 Gen 2025	25,361	0,14	0,54%	25,224	25,3808	25,224	151
14 Gen 2025	25,224	0,02	0,10%	25,1998	25,224	25,1998	5
11 Gen 2025	25,1998	-0,26	-1,03%	25,4619	25,4619	25,1998	23
09 Gen 2025	25,4619	-0,09	-0,36%	25,5535	25,5535	25,4619	9
08 Gen 2025	25,5535	-0,09	-0,34%	25,83	25,83	25,5535	52
07 Gen 2025	25,6406	0,21	0,81%	25,4352	25,6406	25,4352	6
04 Gen 2025	25,4352	0,18	0,72%	25,31	25,453	25,31	410
03 Gen 2025	25,2543	0,05	0,18%	25,40	25,40	25,2543	38