Dati storici Simplify Next Intangible... - NXTV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,1592	28,8616	27,929	28,27	917	0,7024	2,49%
1 Mese	27,4003	28,8616	27,2389	28,12	725	1,46	5,33%
3 Mesi	26,77	28,8616	26,11	27,65	681	2,09	7,81%
6 Mesi	26,0676	28,8616	24,87	26,71	707	2,79	10,72%
1 Anno	24,9425	28,8616	24,85	26,04	1.057	3,92	15,71%
3 Anni	24,9425	28,8616	24,85	26,04	1.057	3,92	15,71%
5 Anni	24,9425	28,8616	24,85	26,04	1.057	3,92	15,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,8616	0,41	1,45%	28,45	28,8616	28,45	28
22 Nov 2024	28,45	0,41	1,46%	28,04	28,51	28,04	2.689
21 Nov 2024	28,04	0,07	0,24%	27,9728	28,04	27,94	1.445
20 Nov 2024	27,9728	-0,14	-0,48%	28,108	28,108	27,9728	0
19 Nov 2024	28,108	0,15	0,54%	27,9557	28,108	27,9557	1
16 Nov 2024	27,9557	-0,20	-0,72%	28,1592	28,1592	27,929	452
15 Nov 2024	28,1592	-0,20	-0,71%	28,36	28,36	28,1592	57
14 Nov 2024	28,36	0,06	0,20%	28,3022	28,43	28,3022	3.441
13 Nov 2024	28,3022	-0,30	-1,03%	28,5981	28,5981	28,3022	2.131
12 Nov 2024	28,5981	0,12	0,44%	28,63	28,73	28,5981	61
09 Nov 2024	28,4739	-0,03	-0,10%	28,5034	28,5034	28,4739	128
08 Nov 2024	28,5034	-0,03	-0,11%	28,5354	28,5354	28,5034	105
07 Nov 2024	28,5354	0,89	3,20%	28,5399	28,5399	28,5257	475
06 Nov 2024	27,65	0,41	1,51%	27,2389	27,65	27,2389	934
05 Nov 2024	27,2389	-0,09	-0,34%	27,3319	27,3319	27,2389	43
01 Nov 2024	27,3319	0,09	0,34%	27,2399	27,3319	27,2399	64
31 Ott 2024	27,2399	-0,29	-1,05%	27,5302	27,5302	27,2399	62
30 Ott 2024	27,5302	0,08	0,30%	27,4482	27,5302	27,4482	22
29 Ott 2024	27,4482	-0,11	-0,38%	27,5541	27,5541	27,4482	670
28 Ott 2024	27,5541	0,26	0,96%	27,45	27,5541	27,45	782
26 Ott 2024	27,2922	-0,11	-0,39%	27,4003	27,50	27,2922	929
25 Ott 2024	27,4003	0,04	0,14%	27,3611	27,4003	27,3611	90
24 Ott 2024	27,3611	-0,06	-0,20%	27,4168	27,4168	27,3611	137