Dati storici Oakmark US Large Cap ETF - OAKM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,02	25,3926	24,10	24,72	86.731	-0,7178	-2,87%
1 Mese	24,95	25,41	24,10	24,88	65.669	-0,6478	-2,60%
3 Mesi	24,4285	25,41	23,20	24,30	112.994	-0,1263	-0,52%
6 Mesi	24,85	25,41	23,20	24,32	107.077	-0,5478	-2,20%
1 Anno	24,85	25,41	23,20	24,32	107.077	-0,5478	-2,20%
3 Anni	24,85	25,41	23,20	24,32	107.077	-0,5478	-2,20%
5 Anni	24,85	25,41	23,20	24,32	107.077	-0,5478	-2,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	24,3022	-0,29	-1,17%	24,30	24,515	24,20	91.772
06 Mar 2025	24,59	0,30	1,24%	24,26	24,6572	24,1802	39.848
05 Mar 2025	24,29	-0,54	-2,17%	24,67	24,67	24,10	88.630
04 Mar 2025	24,83	-0,44	-1,74%	25,32	25,3926	24,6804	83.577
01 Mar 2025	25,27	0,35	1,40%	25,02	25,27	24,86	129.830
28 Feb 2025	24,92	0,04	0,16%	24,97	25,1999	24,91	72.683
27 Feb 2025	24,88	-0,06	-0,24%	25,02	25,1055	24,8003	52.224
26 Feb 2025	24,94	-0,11	-0,43%	25,12	25,20	24,885	31.958
25 Feb 2025	25,0472	0,09	0,35%	25,07	25,15	24,905	60.956
22 Feb 2025	24,96	-0,36	-1,42%	25,31	25,33	24,95	40.241
21 Feb 2025	25,32	-0,08	-0,31%	25,41	25,41	25,1401	66.528
20 Feb 2025	25,40	0,14	0,54%	25,2745	25,4036	25,1698	42.755
19 Feb 2025	25,263	0,14	0,57%	25,18	25,2854	25,0506	27.714
15 Feb 2025	25,12	0,16	0,64%	25,09	25,19	25,09	61.813
14 Feb 2025	24,9591	0,13	0,52%	24,82	24,9699	24,7465	32.210
13 Feb 2025	24,83	-0,05	-0,21%	24,74	24,85	24,68	91.443
12 Feb 2025	24,8825	0,15	0,62%	24,72	24,9151	24,72	71.203
11 Feb 2025	24,73	-0,05	-0,20%	24,87	24,87	24,68	82.368
08 Feb 2025	24,78	-0,15	-0,60%	24,95	24,9839	24,78	79.950