Dati storici YieldMax Innovation Opti... - OARK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,19	11,23	9,52	10,21	179.636	-1,67	-14,92%
1 Mese	10,15	11,23	9,52	10,48	98.075	-0,63	-6,21%
3 Mesi	10,81	11,35	9,52	10,65	110.869	-1,29	-11,93%
6 Mesi	10,46	11,35	9,3608	10,54	106.442	-0,94	-8,99%
1 Anno	13,00	13,66	8,75	11,04	115.530	-3,48	-26,77%
3 Anni	20,0199	21,2635	8,75	12,76	100.922	-10,50	-52,45%
5 Anni	20,0199	21,2635	8,75	12,76	100.922	-10,50	-52,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	9,52	-0,13	-1,35%	9,69	9,69	9,31	302.377
22 Feb 2025	9,65	-0,64	-6,22%	10,32	10,32	9,65	336.233
21 Feb 2025	10,29	-0,73	-6,62%	10,56	10,56	10,05	165.488
20 Feb 2025	11,02	-0,01	-0,09%	11,06	11,08	10,8951	110.071
19 Feb 2025	11,03	-0,07	-0,63%	11,19	11,23	10,92	106.753
15 Feb 2025	11,10	0,19	1,74%	11,00	11,10	10,9603	114.364
14 Feb 2025	10,91	0,23	2,15%	10,72	10,94	10,72	73.245
13 Feb 2025	10,68	0,15	1,42%	10,41	10,7298	10,4093	40.583
12 Feb 2025	10,53	-0,16	-1,50%	10,60	10,6792	10,44	43.959
11 Feb 2025	10,69	0,04	0,38%	10,69	10,7694	10,67	69.675
08 Feb 2025	10,65	0,02	0,19%	10,62	10,8299	10,61	64.976
07 Feb 2025	10,63	-0,20	-1,85%	10,70	10,7427	10,5898	60.328
06 Feb 2025	10,83	0,13	1,21%	10,64	10,8499	10,64	72.464
05 Feb 2025	10,70	0,25	2,39%	10,54	10,74	10,54	111.997
04 Feb 2025	10,45	-0,16	-1,51%	10,26	10,5394	10,21	95.827
01 Feb 2025	10,61	-0,12	-1,12%	10,75	10,8695	10,5848	64.423
31 Gen 2025	10,73	0,28	2,68%	10,55	10,77	10,55	87.529
30 Gen 2025	10,45	0,05	0,48%	10,47	10,50	10,2883	58.307
29 Gen 2025	10,40	0,15	1,46%	10,23	10,48	10,115	100.055
28 Gen 2025	10,25	-0,22	-2,10%	10,15	10,35	10,0423	81.477