Dati storici Alps Oshares Europe Qual... - OEUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,90	29,4659	28,90	29,29	2.951	0,0943	0,33%
1 Mese	29,92	29,92	28,4745	28,95	3.427	-0,9257	-3,09%
3 Mesi	28,75	30,6225	28,26	29,63	4.978	0,2443	0,85%
6 Mesi	25,79	30,6225	25,66	28,45	6.977	3,20	12,42%
1 Anno	27,87	30,6225	24,56	27,63	6.847	1,12	4,03%
3 Anni	27,04	30,6225	19,42	26,56	11.480	1,95	7,23%
5 Anni	24,08	30,6225	16,3461	25,93	8.506	4,91	20,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	28,9943	-0,05	-0,16%	29,14	29,14	28,91	2.668
01 Mag 2024	29,0414	-0,37	-1,27%	29,25	29,29	28,91	828
30 Apr 2024	29,4157	-0,01	-0,02%	29,42	29,4659	29,4157	388
27 Apr 2024	29,4209	0,25	0,86%	29,32	29,45	29,32	9.124
26 Apr 2024	29,1688	-0,13	-0,43%	28,90	29,195	28,90	1.746
25 Apr 2024	29,296	-0,07	-0,24%	29,41	29,41	29,21	960
24 Apr 2024	29,3679	0,45	1,55%	29,14	29,3697	29,14	2.654
23 Apr 2024	28,9201	0,28	0,99%	28,79	28,9201	28,785	1.534
20 Apr 2024	28,6363	0,03	0,12%	28,68	28,72	28,5901	6.202
19 Apr 2024	28,6021	-0,05	-0,17%	28,71	28,7296	28,6021	1.768
18 Apr 2024	28,6512	0,07	0,26%	28,90	28,90	28,5709	2.518
17 Apr 2024	28,5772	-0,16	-0,55%	28,63	28,69	28,4745	3.012
16 Apr 2024	28,7355	0,04	0,13%	28,81	29,175	28,7233	12.142
13 Apr 2024	28,6988	-0,50	-1,72%	28,92	28,9811	28,6988	13.816
12 Apr 2024	29,2006	0,05	0,18%	29,19	29,2006	29,03	627
11 Apr 2024	29,1485	-0,31	-1,05%	29,03	29,215	29,03	1.466
10 Apr 2024	29,4587	-0,09	-0,30%	29,63	29,63	29,375	1.059
09 Apr 2024	29,5464	0,12	0,40%	29,57	29,57	29,5464	1.489
06 Apr 2024	29,43	0,03	0,10%	29,40	29,4695	29,35	1.193
05 Apr 2024	29,40	-0,35	-1,18%	29,92	29,92	29,39	3.354
04 Apr 2024	29,75	0,13	0,44%	29,50	29,78	29,50	22.895
03 Apr 2024	29,6198	-0,41	-1,36%	29,74	29,74	29,5729	3.393