Dati storici Range Global Offshore Oi... - OFOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,08	29,93	29,08	29,64	2.086	0,6953	2,39%
1 Mese	28,22	29,93	26,051	28,48	4.612	1,56	5,51%
3 Mesi	24,86	29,93	24,42	28,19	2.736	4,92	19,77%
6 Mesi	25,56	29,93	23,2463	26,26	5.482	4,22	16,49%
1 Anno	25,56	29,93	23,2463	26,26	5.482	4,22	16,49%
3 Anni	25,56	29,93	23,2463	26,26	5.482	4,22	16,49%
5 Anni	25,56	29,93	23,2463	26,26	5.482	4,22	16,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,7753	0,01	0,05%	29,93	29,93	29,7753	1.486
21 Mag 2024	29,7614	0,19	0,64%	29,92	29,93	29,70	2.507
18 Mag 2024	29,5727	0,02	0,06%	29,51	29,70	29,51	971
17 Mag 2024	29,5542	0,02	0,06%	29,5201	29,61	29,519	4.307
16 Mag 2024	29,537	0,00	-0,02%	29,08	29,59	29,08	1.160
15 Mag 2024	29,5417	0,44	1,53%	29,15	29,5417	29,15	824
14 Mag 2024	29,097	0,14	0,47%	29,08	29,1886	29,07	709
11 Mag 2024	28,9603	-0,31	-1,07%	29,16	29,18	28,9603	1.381
10 Mag 2024	29,2728	0,38	1,30%	28,94	29,3199	28,94	1.972
09 Mag 2024	28,8963	0,17	0,60%	29,026	29,026	28,8963	1.235
08 Mag 2024	28,7226	0,19	0,66%	28,69	28,89	28,69	454
07 Mag 2024	28,5349	0,41	1,47%	28,55	28,669	28,516	2.958
04 Mag 2024	28,1226	0,68	2,46%	27,97	28,15	27,97	3.317
03 Mag 2024	27,4464	1,25	4,77%	27,34	27,60	27,34	3.302
02 Mag 2024	26,1962	-1,12	-4,09%	27,26	27,38	26,051	3.397
01 Mag 2024	27,3126	-1,16	-4,08%	27,597	27,675	27,3126	1.557
30 Apr 2024	28,4741	-0,01	-0,05%	28,4441	28,4741	28,36	542
27 Apr 2024	28,4888	0,43	1,51%	28,30	28,6085	28,1956	55.549
26 Apr 2024	28,0638	0,11	0,38%	27,96	28,0638	27,9599	1.382
25 Apr 2024	27,9585	-0,39	-1,38%	28,22	28,22	27,74	3.239
24 Apr 2024	28,3498	0,44	1,59%	28,12	28,40	28,12	988
23 Apr 2024	27,9064	0,08	0,29%	27,75	28,065	27,75	375