Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 14,56 | -0,61 | -4,02% | 15,35 | 15,71 | 14,56 | 122.626 |
| 28 Feb 2025 | 15,17 | -0,27 | -1,75% | 15,18 | 15,49 | 14,67 | 98.300 |
| 27 Feb 2025 | 15,44 | 0,41 | 2,73% | 15,14 | 15,65 | 14,9685 | 82.991 |
| 26 Feb 2025 | 15,03 | 0,69 | 4,81% | 14,54 | 15,33 | 14,39 | 140.407 |
| 25 Feb 2025 | 14,34 | -0,01 | -0,07% | 14,42 | 14,67 | 14,23 | 134.661 |
| 22 Feb 2025 | 14,35 | 0,84 | 6,22% | 13,72 | 14,4396 | 13,67 | 134.030 |
| 21 Feb 2025 | 13,51 | -0,40 | -2,88% | 13,95 | 14,10 | 13,42 | 100.010 |
| 20 Feb 2025 | 13,91 | -0,48 | -3,35% | 14,10 | 14,10 | 13,43 | 90.965 |
| 19 Feb 2025 | 14,392 | -0,59 | -3,93% | 14,64 | 15,04 | 14,08 | 106.764 |
| 15 Feb 2025 | 14,98 | -0,12 | -0,79% | 15,00 | 15,00 | 14,33 | 180.899 |
| 14 Feb 2025 | 15,10 | -0,37 | -2,39% | 15,47 | 15,7787 | 15,09 | 57.934 |
| 13 Feb 2025 | 15,47 | 1,10 | 7,65% | 14,55 | 15,52 | 14,45 | 112.360 |
| 12 Feb 2025 | 14,37 | -0,40 | -2,71% | 14,49 | 14,74 | 14,01 | 61.053 |
| 11 Feb 2025 | 14,77 | -1,10 | -6,93% | 15,54 | 15,54 | 14,6892 | 94.107 |
| 08 Feb 2025 | 15,87 | 0,07 | 0,44% | 15,67 | 15,91 | 15,4882 | 96.922 |
| 07 Feb 2025 | 15,80 | 0,86 | 5,76% | 14,77 | 16,0199 | 14,66 | 85.044 |
| 06 Feb 2025 | 14,94 | -0,06 | -0,40% | 14,95 | 15,28 | 14,89 | 81.914 |
| 05 Feb 2025 | 15,00 | -1,00 | -6,25% | 16,38 | 16,38 | 14,89 | 214.929 |
| 04 Feb 2025 | 16,00 | -0,21 | -1,30% | 16,16 | 16,71 | 15,82 | 305.204 |
| 01 Feb 2025 | 16,21 | 1,16 | 7,71% | 15,02 | 16,33 | 15,02 | 331.378 |
| 31 Gen 2025 | 15,05 | -0,14 | -0,92% | 14,84 | 15,22 | 14,72 | 184.469 |
| 30 Gen 2025 | 15,19 | -0,03 | -0,20% | 15,32 | 15,45 | 14,92 | 155.046 |
| 29 Gen 2025 | 15,22 | 0,45 | 3,05% | 14,76 | 15,48 | 14,58 | 196.517 |
| 28 Gen 2025 | 14,77 | 0,39 | 2,71% | 14,66 | 15,05 | 14,36 | 272.407 |
| 25 Gen 2025 | 14,38 | 0,21 | 1,48% | 13,84 | 14,41 | 13,7421 | 164.621 |
| 24 Gen 2025 | 14,17 | 0,00 | 0,00% | 14,17 | 14,17 | 14,17 | 0 |
| 23 Gen 2025 | 14,17 | 0,69 | 5,12% | 13,62 | 14,18 | 13,5197 | 193.422 |
| 22 Gen 2025 | 13,48 | 0,37 | 2,82% | 13,27 | 13,6404 | 13,23 | 153.726 |
| 18 Gen 2025 | 13,11 | -0,31 | -2,31% | 13,51 | 13,51 | 12,97 | 293.793 |
| 17 Gen 2025 | 13,42 | -0,22 | -1,61% | 13,75 | 13,78 | 13,3222 | 81.878 |
| 16 Gen 2025 | 13,64 | -0,62 | -4,35% | 14,04 | 14,08 | 13,54 | 110.213 |
| 15 Gen 2025 | 14,26 | -0,51 | -3,45% | 14,87 | 14,89 | 14,26 | 88.067 |
| 14 Gen 2025 | 14,77 | -0,89 | -5,68% | 15,46 | 15,46 | 14,45 | 142.211 |
| 11 Gen 2025 | 15,66 | -0,32 | -2,00% | 15,08 | 15,94 | 14,79 | 188.194 |
| 09 Gen 2025 | 15,98 | -0,03 | -0,19% | 16,09 | 16,35 | 15,94 | 92.323 |
| 08 Gen 2025 | 16,01 | -0,59 | -3,55% | 16,33 | 16,54 | 15,70 | 106.462 |
| 07 Gen 2025 | 16,60 | 0,17 | 1,03% | 16,30 | 16,67 | 15,71 | 88.613 |
| 04 Gen 2025 | 16,4301 | -0,42 | -2,49% | 16,5982 | 16,8175 | 16,30 | 134.528 |
| 03 Gen 2025 | 16,85 | -0,65 | -3,73% | 16,93 | 17,21 | 16,46 | 115.953 |
| 01 Gen 2025 | 17,503 | -0,67 | -3,66% | 18,08 | 18,15 | 17,39 | 62.883 |
| 31 Dic 2024 | 18,1686 | -0,30 | -1,63% | 18,31 | 18,6779 | 17,8806 | 64.736 |
| 28 Dic 2024 | 18,4702 | 0,00 | 0,00% | 18,57 | 18,7101 | 17,91 | 108.746 |
| 27 Dic 2024 | 18,47 | -0,02 | -0,11% | 18,55 | 18,87 | 18,42 | 102.630 |
| 24 Dic 2024 | 18,49 | -0,43 | -2,27% | 18,83 | 19,20 | 18,40 | 45.097 |
| 24 Dic 2024 | 18,92 | -0,41 | -2,12% | 19,44 | 19,79 | 18,80 | 139.044 |
| 21 Dic 2024 | 19,33 | -0,62 | -3,11% | 19,98 | 19,98 | 19,11 | 125.732 |
| 20 Dic 2024 | 19,95 | 0,72 | 3,74% | 18,7423 | 19,96 | 18,7423 | 115.885 |
| 19 Dic 2024 | 19,23 | 1,36 | 7,61% | 17,86 | 19,29 | 17,71 | 92.701 |
| 18 Dic 2024 | 17,87 | 0,47 | 2,70% | 17,69 | 18,29 | 17,69 | 107.071 |
| 17 Dic 2024 | 17,40 | 1,12 | 6,91% | 16,56 | 17,42 | 16,505 | 96.662 |
| 14 Dic 2024 | 16,2756 | 0,29 | 1,79% | 15,88 | 16,42 | 15,88 | 124.344 |
| 13 Dic 2024 | 15,99 | 0,37 | 2,37% | 15,775 | 16,02 | 15,6499 | 42.796 |
| 12 Dic 2024 | 15,62 | -0,19 | -1,20% | 15,64 | 15,93 | 15,45 | 58.486 |
| 11 Dic 2024 | 15,81 | 0,32 | 2,07% | 15,299 | 15,891 | 15,24 | 76.424 |
| 10 Dic 2024 | 15,49 | -0,11 | -0,71% | 15,21 | 15,56 | 14,90 | 94.471 |
| 07 Dic 2024 | 15,60 | 0,80 | 5,41% | 14,85 | 15,66 | 14,85 | 144.649 |
| 06 Dic 2024 | 14,80 | 0,00 | 0,00% | 14,70 | 14,81 | 14,37 | 88.176 |
| 05 Dic 2024 | 14,80 | 0,90 | 6,47% | 13,96 | 15,00 | 13,96 | 73.299 |
| 04 Dic 2024 | 13,90 | 0,09 | 0,65% | 13,55 | 14,0353 | 13,55 | 29.774 |
| 03 Dic 2024 | 13,81 | 0,29 | 2,16% | 13,58 | 14,21 | 13,47 | 74.248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
