Dati storici Texas Capital Texas Oil ... - OILT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,98	24,98	23,01	24,09	4.177	-1,82	-7,27%
1 Mese	24,41	26,12	23,01	24,68	2.684	-1,25	-5,10%
3 Mesi	25,18	26,86	23,01	24,99	2.317	-2,02	-8,01%
6 Mesi	25,55	26,98	23,01	25,12	1.995	-2,39	-9,34%
1 Anno	25,98	29,78	23,01	25,81	1.520	-2,82	-10,84%
3 Anni	24,89	29,78	23,01	24,51	2.866	-1,73	-6,93%
5 Anni	24,89	29,78	23,01	24,51	2.866	-1,73	-6,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	23,164	-1,28	-5,24%	24,64	24,64	23,01	5.549
01 Mar 2025	24,4461	0,16	0,64%	24,18	24,4461	24,18	379
28 Feb 2025	24,2896	-0,03	-0,13%	24,55	24,55	24,2896	572
27 Feb 2025	24,3205	-0,19	-0,76%	24,63	24,63	24,3205	6.203
26 Feb 2025	24,5078	-0,49	-1,94%	24,98	24,98	24,5078	8.180
25 Feb 2025	24,9937	-0,07	-0,26%	25,05	25,15	24,9732	1.515
22 Feb 2025	25,059	-0,83	-3,21%	25,77	25,77	25,059	1.316
21 Feb 2025	25,8888	0,05	0,19%	25,77	25,8888	25,6308	1.609
20 Feb 2025	25,8397	0,43	1,71%	25,67	26,12	25,67	1.890
19 Feb 2025	25,405	0,37	1,49%	25,37	25,63	25,1693	1.843
15 Feb 2025	25,0314	0,17	0,70%	24,96	25,32	24,96	1.723
14 Feb 2025	24,8575	0,08	0,32%	24,77	24,8575	24,76	484
13 Feb 2025	24,7784	-0,83	-3,23%	25,56	25,56	24,7784	2.463
12 Feb 2025	25,605	0,33	1,31%	25,46	25,82	25,448	1.213
11 Feb 2025	25,2737	0,75	3,05%	24,70	25,275	24,70	5.028
08 Feb 2025	24,5255	-0,04	-0,17%	24,67	24,735	24,5255	1.973
07 Feb 2025	24,5667	-0,41	-1,63%	25,11	25,11	24,5667	4.104
06 Feb 2025	24,975	-0,08	-0,32%	25,05	25,05	24,93	720
05 Feb 2025	25,055	0,57	2,32%	24,41	25,08	24,41	4.229