Dati storici Texas Capital Texas Oil ... - OILT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,11	26,11	24,8601	25,15	871	-0,914	-3,50%
1 Mese	25,70	26,98	24,8601	26,05	1.329	-0,504	-1,96%
3 Mesi	24,68	26,98	23,5617	25,35	1.822	0,516	2,09%
6 Mesi	27,00	28,14	23,5617	25,67	1.495	-1,80	-6,68%
1 Anno	24,89	29,78	23,04	24,42	2.957	0,306	1,23%
3 Anni	24,89	29,78	23,04	24,42	2.957	0,306	1,23%
5 Anni	24,89	29,78	23,04	24,42	2.957	0,306	1,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Dic 2024	25,196	0,31	1,25%	26,26	26,26	24,94	2.994
11 Dic 2024	24,8852	-0,18	-0,74%	25,18	25,18	24,8852	310
10 Dic 2024	25,0697	0,18	0,72%	25,11	25,31	25,0697	886
07 Dic 2024	24,8912	-0,56	-2,20%	25,20	25,24	24,8601	1.378
06 Dic 2024	25,45	0,06	0,24%	25,505	25,59	25,45	706
05 Dic 2024	25,39	-0,75	-2,86%	26,11	26,11	25,39	1.162
04 Dic 2024	26,1365	0,09	0,33%	26,29	26,37	26,12	2.491
03 Dic 2024	26,05	-0,27	-1,04%	26,35	26,35	25,8599	1.081
29 Nov 2024	26,3233	0,20	0,78%	26,18	26,3233	26,18	384
28 Nov 2024	26,1199	0,08	0,31%	26,04	26,285	26,04	504
27 Nov 2024	26,0399	-0,27	-1,03%	26,32	26,32	26,0399	381
26 Nov 2024	26,31	-0,55	-2,06%	26,90	26,90	26,2797	3.050
23 Nov 2024	26,8636	0,11	0,42%	26,77	26,93	26,77	1.926
22 Nov 2024	26,7523	0,35	1,31%	26,58	26,98	26,58	1.797
21 Nov 2024	26,4055	0,37	1,44%	26,04	26,4055	26,04	1.672
20 Nov 2024	26,0312	-0,19	-0,71%	26,09	26,22	25,98	2.748
19 Nov 2024	26,2185	0,43	1,66%	26,04	26,2911	26,04	1.311
16 Nov 2024	25,79	-0,21	-0,81%	25,94	26,17	25,73	1.712
15 Nov 2024	25,9996	0,23	0,90%	25,92	26,11	25,92	932
14 Nov 2024	25,7687	0,09	0,35%	25,70	25,8714	25,2804	1.127
13 Nov 2024	25,68	-0,16	-0,62%	25,96	26,03	25,68	2.119