Dati storici Harbor International Com... - OSEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,89	27,32	26,5306	26,86	115.092	0,35	1,30%
1 Mese	26,25	27,3684	26,165	26,81	243.224	0,99	3,77%
3 Mesi	26,35	27,9034	25,37	26,71	148.483	0,89	3,38%
6 Mesi	27,21	29,43	25,37	27,05	99.384	0,03	0,11%
1 Anno	25,965	29,43	25,37	27,18	83.982	1,28	4,91%
3 Anni	19,81	29,43	18,16	26,91	37.516	7,43	37,51%
5 Anni	19,81	29,43	18,16	26,91	37.516	7,43	37,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	27,24	0,41	1,53%	27,07	27,32	27,07	284.415
13 Feb 2025	26,83	-0,02	-0,07%	26,64	26,89	26,5306	64.218
12 Feb 2025	26,85	0,16	0,60%	26,70	26,94	26,70	43.989
11 Feb 2025	26,69	0,13	0,49%	26,66	26,7599	26,66	42.471
08 Feb 2025	26,56	-0,35	-1,30%	26,94	26,94	26,56	36.719
07 Feb 2025	26,91	0,10	0,37%	26,89	26,9956	26,8666	388.062
06 Feb 2025	26,81	0,07	0,26%	26,82	26,94	26,76	382.839
05 Feb 2025	26,74	0,19	0,72%	26,70	26,83	26,665	85.007
04 Feb 2025	26,55	-0,45	-1,67%	26,43	26,74	26,39	154.205
01 Feb 2025	27,00	-0,11	-0,41%	27,14	27,34	26,9787	54.927
31 Gen 2025	27,11	0,25	0,93%	27,02	27,2899	27,0147	87.078
30 Gen 2025	26,86	-0,07	-0,26%	27,00	27,0399	26,79	146.454
29 Gen 2025	26,93	-0,02	-0,07%	26,96	27,06	26,865	464.836
28 Gen 2025	26,95	-0,29	-1,06%	26,83	27,00	26,83	72.705
25 Gen 2025	27,24	0,21	0,78%	27,34	27,3684	27,214	78.388
24 Gen 2025	27,03	0,00	0,00%	27,03	27,03	27,03	0
23 Gen 2025	27,03	0,11	0,39%	27,10	27,20	27,03	67.144
22 Gen 2025	26,925	0,56	2,10%	26,70	26,96	26,695	1.606.878
18 Gen 2025	26,37	0,12	0,46%	26,46	26,5386	26,31	65.259
17 Gen 2025	26,25	0,26	1,00%	26,25	26,3791	26,165	536.849
16 Gen 2025	25,99	0,34	1,33%	26,04	26,119	25,8901	189.010
15 Gen 2025	25,65	0,06	0,23%	25,62	25,67	25,5001	101.066