Dati storici Putnam Emerging Markets ... - PEMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,9639	51,0905	49,55	50,03	636	-0,1333	-0,27%
1 Mese	51,48	52,29	49,3639	51,44	778	-1,65	-3,20%
3 Mesi	54,80	55,1321	45,90	51,89	1.427	-4,97	-9,07%
6 Mesi	52,96	58,16	45,90	53,32	1.256	-3,13	-5,91%
1 Anno	50,02	58,16	45,90	53,51	924	-0,1894	-0,38%
3 Anni	40,3096	58,16	39,5651	51,39	657	9,52	23,62%
5 Anni	40,3096	58,16	39,5651	51,39	657	9,52	23,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	49,8306	0,22	0,45%	49,8306	49,8306	49,8306	104
10 Mar 2025	49,6083	-1,05	-2,08%	49,965	49,965	49,55	1.859
08 Mar 2025	50,6599	0,13	0,25%	50,52	50,6599	50,52	211
07 Mar 2025	50,5319	-0,56	-1,09%	50,80	50,8122	50,5319	759
06 Mar 2025	51,0905	1,13	2,25%	50,67	51,0905	50,67	264
05 Mar 2025	49,9639	0,60	1,22%	49,9639	49,9639	49,9639	86
04 Mar 2025	49,3639	-0,27	-0,55%	50,14	50,14	49,3639	190
01 Mar 2025	49,6381	-0,26	-0,52%	49,46	49,6381	49,46	150
28 Feb 2025	49,897	-1,39	-2,72%	50,87	50,87	49,897	151
27 Feb 2025	51,2896	0,18	0,36%	51,11	51,2896	51,11	174
26 Feb 2025	51,1049	-0,21	-0,41%	51,1049	51,1049	51,1049	134
25 Feb 2025	51,3164	-0,36	-0,70%	51,76	51,76	51,3164	30
22 Feb 2025	51,6789	-0,50	-0,95%	52,29	52,29	51,6789	29
21 Feb 2025	52,1753	0,22	0,43%	52,13	52,1753	52,13	279
20 Feb 2025	51,9539	0,04	0,08%	51,90	51,9539	51,90	672
19 Feb 2025	51,911	0,15	0,28%	51,94	51,94	51,84	930
15 Feb 2025	51,7656	-0,30	-0,58%	51,60	51,7656	51,60	1.125
14 Feb 2025	52,0669	0,38	0,74%	51,47	52,0669	51,47	5.761
13 Feb 2025	51,6851	0,02	0,03%	51,29	51,6851	51,29	274