Dati storici Aam Low Duration Preferr... - PFLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,04	21,06	20,73	20,87	102.867	-0,241	-1,15%
1 Mese	21,17	21,28	20,61	20,95	117.590	-0,371	-1,75%
3 Mesi	20,95	21,50	20,61	21,07	86.343	-0,151	-0,72%
6 Mesi	20,12	21,97	20,085	21,02	81.251	0,679	3,37%
1 Anno	21,05	21,97	19,69	20,91	62.001	-0,251	-1,19%
3 Anni	25,25	25,58	19,69	22,24	54.829	-4,45	-17,63%
5 Anni	24,9949	25,58	16,25	22,39	39.794	-4,20	-16,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	20,79	-0,06	-0,29%	20,90	20,90	20,74	76.599
30 Apr 2024	20,85	0,12	0,58%	20,88	20,89	20,77	159.237
27 Apr 2024	20,73	-0,18	-0,86%	20,80	20,8585	20,73	99.419
26 Apr 2024	20,91	-0,15	-0,71%	20,87	20,95	20,825	75.227
25 Apr 2024	21,06	0,10	0,48%	21,04	21,06	20,9169	103.855
24 Apr 2024	20,96	0,15	0,72%	20,90	20,98	20,76	353.850
23 Apr 2024	20,81	0,10	0,48%	20,77	20,85	20,7101	105.388
20 Apr 2024	20,71	0,04	0,19%	20,64	20,78	20,61	145.344
19 Apr 2024	20,67	-0,04	-0,19%	20,78	20,78	20,66	81.049
18 Apr 2024	20,71	-0,01	-0,05%	20,82	20,82	20,68	72.990
17 Apr 2024	20,72	0,01	0,05%	20,75	20,75	20,6318	75.915
16 Apr 2024	20,71	-0,24	-1,15%	20,96	20,96	20,6501	76.084
13 Apr 2024	20,95	-0,02	-0,10%	21,02	21,02	20,93	156.433
12 Apr 2024	20,97	-0,07	-0,33%	21,09	21,1299	20,88	92.529
11 Apr 2024	21,04	-0,15	-0,71%	21,01	21,07	20,9111	68.402
10 Apr 2024	21,19	-0,03	-0,14%	21,18	21,215	21,15	54.503
09 Apr 2024	21,22	-0,01	-0,05%	21,28	21,28	21,12	137.510
06 Apr 2024	21,23	0,02	0,09%	21,26	21,26	21,1501	53.063
05 Apr 2024	21,21	0,05	0,24%	21,26	21,26	21,17	319.071
04 Apr 2024	21,16	0,06	0,28%	21,17	21,17	21,03	45.326
03 Apr 2024	21,10	-0,07	-0,33%	21,18	21,18	21,0079	48.412
02 Apr 2024	21,17	0,02	0,09%	21,20	21,20	21,0501	90.555