Dati storici Pgim Jennison Focused Gr... - PJFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	89,09	89,1969	84,7594	85,84	5.096	-1,50	-1,69%
1 Mese	100,45	100,99	84,7594	91,86	4.035	-12,86	-12,81%
3 Mesi	95,29	100,99	84,7594	95,16	5.070	-7,70	-8,08%
6 Mesi	88,29	100,99	84,7594	94,53	3.834	-0,7028	-0,80%
1 Anno	82,62	100,99	76,07	89,39	3.705	4,97	6,01%
3 Anni	50,70	100,99	45,94	72,31	4.023	36,89	72,76%
5 Anni	50,70	100,99	45,94	72,31	4.023	36,89	72,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	87,5872	2,40	2,81%	86,44	87,5872	86,44	4.002
13 Mar 2025	85,1904	-1,98	-2,27%	87,02	87,02	85,06	4.229
12 Mar 2025	87,1695	1,43	1,66%	87,41	87,41	87,1695	712
11 Mar 2025	85,7425	0,56	0,65%	84,92	86,4199	84,7594	5.448
10 Mar 2025	85,1859	-4,01	-4,50%	87,155	87,155	84,8201	12.035
08 Mar 2025	89,1969	-0,05	-0,06%	89,09	89,1969	87,4391	3.057
07 Mar 2025	89,2491	-3,40	-3,67%	90,84	91,55	89,05	1.871
06 Mar 2025	92,6507	1,31	1,44%	91,75	92,71	90,92	5.427
05 Mar 2025	91,3377	-0,44	-0,48%	90,70	91,82	89,535	9.177
04 Mar 2025	91,7791	-2,59	-2,75%	94,99	94,99	91,7791	1.982
01 Mar 2025	94,3714	1,52	1,64%	92,50	94,3714	92,50	2.750
28 Feb 2025	92,8511	-2,64	-2,77%	96,64	96,64	92,8511	3.465
27 Feb 2025	95,4939	0,80	0,84%	95,31	96,40	95,10	9.204
26 Feb 2025	94,6962	-1,25	-1,30%	95,55	95,55	93,945	3.613
25 Feb 2025	95,9449	-1,30	-1,34%	97,71	97,71	95,9449	1.276
22 Feb 2025	97,2461	-2,16	-2,17%	99,67	99,67	97,2461	909
21 Feb 2025	99,4041	-0,67	-0,67%	99,96	99,96	99,2677	1.609
20 Feb 2025	100,0759	-0,13	-0,13%	100,14	100,2199	99,448	6.071
19 Feb 2025	100,2056	-0,40	-0,40%	100,99	100,99	99,77	2.154