Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Pgim Jennison Focused Growth ETF

PJFG
87,5872
2,40 (2,81%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.89,0989,196984,759485,845.096-1,50-1,69%
1 Mese100,45100,9984,759491,864.035-12,86-12,81%
3 Mesi95,29100,9984,759495,165.070-7,70-8,08%
6 Mesi88,29100,9984,759494,533.834-0,7028-0,80%
1 Anno82,62100,9976,0789,393.7054,976,01%
3 Anni50,70100,9945,9472,314.02336,8972,76%
5 Anni50,70100,9945,9472,314.02336,8972,76%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 87,5872 2,40 2,81% 86,44 87,5872 86,44 4.002
13 Mar 2025 85,1904 -1,98 -2,27% 87,02 87,02 85,06 4.229
12 Mar 2025 87,1695 1,43 1,66% 87,41 87,41 87,1695 712
11 Mar 2025 85,7425 0,56 0,65% 84,92 86,4199 84,7594 5.448
10 Mar 2025 85,1859 -4,01 -4,50% 87,155 87,155 84,8201 12.035
08 Mar 2025 89,1969 -0,05 -0,06% 89,09 89,1969 87,4391 3.057
07 Mar 2025 89,2491 -3,40 -3,67% 90,84 91,55 89,05 1.871
06 Mar 2025 92,6507 1,31 1,44% 91,75 92,71 90,92 5.427
05 Mar 2025 91,3377 -0,44 -0,48% 90,70 91,82 89,535 9.177
04 Mar 2025 91,7791 -2,59 -2,75% 94,99 94,99 91,7791 1.982
01 Mar 2025 94,3714 1,52 1,64% 92,50 94,3714 92,50 2.750
28 Feb 2025 92,8511 -2,64 -2,77% 96,64 96,64 92,8511 3.465
27 Feb 2025 95,4939 0,80 0,84% 95,31 96,40 95,10 9.204
26 Feb 2025 94,6962 -1,25 -1,30% 95,55 95,55 93,945 3.613
25 Feb 2025 95,9449 -1,30 -1,34% 97,71 97,71 95,9449 1.276
22 Feb 2025 97,2461 -2,16 -2,17% 99,67 99,67 97,2461 909
21 Feb 2025 99,4041 -0,67 -0,67% 99,96 99,96 99,2677 1.609
20 Feb 2025 100,0759 -0,13 -0,13% 100,14 100,2199 99,448 6.071
19 Feb 2025 100,2056 -0,40 -0,40% 100,99 100,99 99,77 2.154

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network