Dati storici FIS Christian Stock - PRAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,24	27,6393	27,155	27,51	3.306	0,2368	0,87%
1 Mese	26,54	27,6393	26,2401	26,95	3.354	0,9368	3,53%
3 Mesi	26,86	28,00	26,13	27,09	3.697	0,6168	2,30%
6 Mesi	24,34	28,00	24,1849	26,03	8.321	3,14	12,89%
1 Anno	22,92	28,00	22,2821	25,20	6.744	4,56	19,88%
3 Anni	25,06	28,00	19,82	24,24	6.339	2,42	9,64%
5 Anni	25,06	28,00	19,82	24,24	6.339	2,42	9,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	27,556	0,03	0,10%	27,61	27,61	27,5401	3.855
18 Mag 2024	27,5293	0,00	0,00%	27,53	27,53	27,46	3.775
17 Mag 2024	27,53	-0,05	-0,18%	27,58	27,58	27,51	5.528
16 Mag 2024	27,5791	0,36	1,31%	27,30	27,6393	27,30	1.851
15 Mag 2024	27,2224	0,12	0,43%	27,24	27,24	27,155	1.522
14 Mag 2024	27,105	-0,12	-0,44%	27,30	27,30	27,105	292
11 Mag 2024	27,2244	0,15	0,55%	27,11	27,2286	27,11	3.055
10 Mag 2024	27,0755	0,08	0,30%	27,07	27,0755	27,0308	1.468
09 Mag 2024	26,9932	-0,11	-0,40%	26,95	27,03	26,9399	9.066
08 Mag 2024	27,1024	0,10	0,38%	27,11	27,23	27,0399	898
07 Mag 2024	26,9986	0,29	1,08%	26,91	27,07	26,91	1.132
04 Mag 2024	26,709	0,19	0,73%	26,74	26,79	26,665	737
03 Mag 2024	26,5154	0,19	0,72%	26,49	26,5699	26,49	193
02 Mag 2024	26,3246	-0,12	-0,47%	26,44	26,53	26,2401	8.240
01 Mag 2024	26,4481	-0,39	-1,45%	26,75	26,75	26,4481	1.318
30 Apr 2024	26,8366	0,13	0,48%	26,80	26,8678	26,80	1.343
27 Apr 2024	26,7071	0,10	0,36%	26,86	26,86	26,7071	344
26 Apr 2024	26,6118	-0,14	-0,53%	26,38	26,62	26,34	2.137
25 Apr 2024	26,7531	-0,01	-0,06%	26,82	26,855	26,65	8.276
24 Apr 2024	26,768	0,33	1,26%	26,54	26,829	26,54	12.048
23 Apr 2024	26,436	0,27	1,05%	26,44	26,44	26,2899	1.131