Dati storici FIS Christian Stock - PRAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,28	30,51	29,4059	30,01	4.251	-0,8478	-2,80%
1 Mese	30,01	30,51	29,23	29,87	3.316	-0,5778	-1,93%
3 Mesi	30,84	31,04	28,23	29,83	5.670	-1,41	-4,56%
6 Mesi	29,59	31,04	28,23	29,67	6.789	-0,1578	-0,53%
1 Anno	26,77	31,04	26,13	28,68	6.544	2,66	9,94%
3 Anni	23,37	31,04	19,82	25,64	5.967	6,06	25,94%
5 Anni	25,06	31,04	19,82	25,57	6.418	4,37	17,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	29,4322	-0,51	-1,71%	29,98	29,98	29,4059	1.017
21 Feb 2025	29,9436	-0,15	-0,48%	30,16	30,16	29,87	9.478
20 Feb 2025	30,0895	-0,13	-0,44%	30,51	30,51	29,9699	1.719
19 Feb 2025	30,2226	0,23	0,76%	30,28	30,28	30,1085	4.790
15 Feb 2025	29,9941	0,04	0,15%	29,95	30,052	29,95	2.555
14 Feb 2025	29,9496	0,23	0,76%	29,79	29,9496	29,79	2.948
13 Feb 2025	29,7242	-0,15	-0,49%	29,58	29,729	29,58	8.682
12 Feb 2025	29,8698	-0,01	-0,03%	29,77	29,8789	29,77	1.087
11 Feb 2025	29,8781	0,25	0,84%	29,82	29,8781	29,78	548
08 Feb 2025	29,6302	-0,18	-0,61%	29,83	29,83	29,625	2.508
07 Feb 2025	29,8116	-0,08	-0,26%	29,89	29,9199	29,79	2.511
06 Feb 2025	29,8908	0,32	1,07%	29,73	29,90	29,6321	5.186
05 Feb 2025	29,5733	0,07	0,24%	29,48	29,615	29,46	3.620
04 Feb 2025	29,5036	-0,19	-0,63%	29,33	29,59	29,23	1.402
01 Feb 2025	29,6917	-0,45	-1,51%	30,12	30,13	29,66	2.546
31 Gen 2025	30,1456	0,42	1,42%	29,86	30,20	29,86	3.832
30 Gen 2025	29,7222	-0,28	-0,92%	29,92	29,92	29,66	2.965
29 Gen 2025	29,9981	0,07	0,23%	29,93	30,02	29,858	2.781
28 Gen 2025	29,93	-0,12	-0,40%	30,01	30,08	29,81	2.828
25 Gen 2025	30,05	0,00	0,00%	30,13	30,1399	30,05	2.597