Dati storici Pacer Swan Sos Conservat... - PSCX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,52	27,5748	27,46	27,52	61	0,0548	0,20%
1 Mese	27,2928	27,5748	27,2141	27,41	117	0,282	1,03%
3 Mesi	26,8283	27,5748	26,5085	26,93	344	0,7465	2,78%
6 Mesi	26,0276	27,5748	25,7889	26,43	738	1,55	5,94%
1 Anno	24,052	27,5748	24,052	25,38	1.692	3,52	14,65%
3 Anni	22,355	27,5748	20,315	22,25	2.797	5,22	23,35%
5 Anni	20,67	27,5748	19,00	22,20	2.301	6,90	33,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	27,5748	0,11	0,42%	27,51	27,5748	27,51	2
22 Nov 2024	27,46	-0,07	-0,24%	27,5267	27,5267	27,46	0
21 Nov 2024	27,5267	0,00	-0,01%	27,53	27,53	27,5267	0
20 Nov 2024	27,53	0,01	0,04%	27,52	27,53	27,52	0
19 Nov 2024	27,52	0,03	0,11%	27,49	27,52	27,46	304
16 Nov 2024	27,49	-0,03	-0,11%	27,52	27,52	27,49	0
15 Nov 2024	27,52	0,00	0,00%	27,52	27,52	27,52	0
14 Nov 2024	27,52	0,01	0,04%	27,51	27,52	27,43	437
13 Nov 2024	27,51	-0,01	-0,02%	27,515	27,515	27,51	1
12 Nov 2024	27,515	0,01	0,03%	27,5072	27,515	27,5072	437
09 Nov 2024	27,5072	0,02	0,06%	27,4913	27,5072	27,4913	0
08 Nov 2024	27,4913	0,03	0,10%	27,465	27,4913	27,465	0
07 Nov 2024	27,465	0,12	0,44%	27,3453	27,465	27,3453	0
06 Nov 2024	27,3453	0,09	0,31%	27,2595	27,3453	27,2595	0
05 Nov 2024	27,2595	0,01	0,05%	27,2464	27,275	27,2464	500
01 Nov 2024	27,2464	0,03	0,12%	27,2141	27,2464	27,2141	0
31 Ott 2024	27,2141	-0,10	-0,37%	27,315	27,315	27,2141	0
30 Ott 2024	27,315	-0,01	-0,04%	27,325	27,325	27,315	0
29 Ott 2024	27,325	0,02	0,06%	27,3097	27,325	27,23	660
28 Ott 2024	27,3097	0,03	0,13%	27,2756	27,3097	27,2756	0
26 Ott 2024	27,2756	-0,02	-0,06%	27,2928	27,2928	27,2756	0
25 Ott 2024	27,2928	0,02	0,07%	27,275	27,2928	27,275	0