Dati storici Pacer Swan Sos Conservat... - PSCX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,7421	25,9507	25,71	25,77	600	0,2389	0,93%
1 Mese	25,0278	25,9507	25,0278	25,33	1.109	0,9532	3,81%
3 Mesi	25,2779	25,9507	25,0278	25,43	4.798	0,7031	2,78%
6 Mesi	24,0071	25,9507	24,0071	25,08	4.164	1,97	8,22%
1 Anno	22,44	25,9507	22,2139	24,43	3.357	3,54	15,78%
3 Anni	21,6168	25,9507	20,315	22,05	4.666	4,36	20,19%
5 Anni	20,67	25,9507	19,00	22,01	4.252	5,31	25,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	25,981	0,03	0,12%	25,9507	25,981	25,9507	0
18 Mag 2024	25,9507	0,02	0,06%	25,9342	25,9507	25,9342	0
17 Mag 2024	25,9342	0,01	0,05%	25,92	25,9342	25,92	200
16 Mag 2024	25,92	0,11	0,43%	25,8083	25,92	25,8083	0
15 Mag 2024	25,8083	0,07	0,28%	25,7353	25,8083	25,7353	0
14 Mag 2024	25,7353	-0,01	-0,03%	25,7421	25,7421	25,71	1.000
11 Mag 2024	25,7421	0,04	0,16%	25,7002	25,7421	25,7002	74
10 Mag 2024	25,7002	0,09	0,35%	25,61	25,7002	25,61	1.100
09 Mag 2024	25,61	-0,02	-0,09%	25,6333	25,69	25,61	400
08 Mag 2024	25,6333	0,04	0,16%	25,5911	25,6333	25,5911	0
07 Mag 2024	25,5911	0,12	0,47%	25,4711	25,5911	25,4711	486
04 Mag 2024	25,4711	0,20	0,80%	25,27	25,4711	25,27	0
03 Mag 2024	25,27	0,07	0,27%	25,2013	25,27	25,2013	2.000
02 Mag 2024	25,2013	-0,06	-0,22%	25,2569	25,26	25,2013	7.400
01 Mag 2024	25,2569	-0,18	-0,70%	25,4338	25,4338	25,2569	0
30 Apr 2024	25,4338	0,06	0,22%	25,377	25,4338	25,377	0
27 Apr 2024	25,377	0,13	0,53%	25,2426	25,377	25,2426	0
26 Apr 2024	25,2426	-0,08	-0,30%	25,318	25,318	25,2426	1
25 Apr 2024	25,318	0,06	0,23%	25,26	25,318	25,26	1
24 Apr 2024	25,26	0,11	0,43%	25,153	25,26	25,153	1
23 Apr 2024	25,153	0,13	0,50%	25,0278	25,153	25,0278	645