Dati storici Pacer Swan SOS Flex July - PSFJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,2579	29,33	29,025	29,13	335	0,0515	0,18%
1 Mese	28,73	29,54	28,5385	29,25	1.336	0,5794	2,02%
3 Mesi	28,0949	29,54	27,52	28,70	2.231	1,21	4,32%
6 Mesi	27,1675	29,54	26,17	27,76	3.942	2,14	7,88%
1 Anno	24,2013	29,54	24,2013	26,42	4.072	5,11	21,11%
3 Anni	21,495	29,54	19,35	23,62	3.988	7,81	36,35%
5 Anni	20,59	29,54	19,35	23,12	4.255	8,72	42,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	29,3094	0,10	0,34%	29,21	29,33	29,21	904
22 Nov 2024	29,21	0,05	0,15%	29,19	29,27	29,175	542
21 Nov 2024	29,1649	-0,01	-0,02%	29,1719	29,1719	29,05	323
20 Nov 2024	29,1719	0,07	0,25%	29,10	29,20	29,10	142
19 Nov 2024	29,10	0,07	0,26%	29,0258	29,10	29,0258	200
16 Nov 2024	29,0258	-0,23	-0,79%	29,2579	29,2579	29,025	466
15 Nov 2024	29,2579	-0,11	-0,37%	29,3668	29,3668	29,2579	110
14 Nov 2024	29,3668	0,04	0,13%	29,3279	29,3668	29,3279	14
13 Nov 2024	29,3279	-0,01	-0,04%	29,3409	29,3409	29,3279	1
12 Nov 2024	29,3409	-0,01	-0,05%	29,54	29,54	29,3409	350
09 Nov 2024	29,3546	0,11	0,38%	29,2423	29,3546	29,24	17.596
08 Nov 2024	29,2423	0,03	0,10%	29,2141	29,30	29,2141	700
07 Nov 2024	29,2141	0,39	1,37%	28,8202	29,26	28,8202	2.433
06 Nov 2024	28,8202	0,21	0,74%	28,6085	28,8202	28,6085	500
05 Nov 2024	28,6085	0,05	0,17%	28,5591	28,6897	28,5591	100
01 Nov 2024	28,5591	0,02	0,07%	28,5385	28,5591	28,5385	0
31 Ott 2024	28,5385	-0,36	-1,26%	28,9017	28,9017	28,5385	200
30 Ott 2024	28,9017	-0,05	-0,17%	28,9519	28,98	28,9017	2.315
29 Ott 2024	28,9519	0,04	0,14%	28,9116	28,9519	28,9116	0
28 Ott 2024	28,9116	0,08	0,28%	28,8315	28,9116	28,8315	209
26 Ott 2024	28,8315	-0,04	-0,12%	28,73	28,97	28,73	521
25 Ott 2024	28,8668	0,05	0,18%	28,8156	28,8668	28,8156	1.850