Dati storici Pacer Swan SOS Moderate ... - PSMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,5248	28,65	28,29	28,53	349	0,1052	0,37%
1 Mese	28,28	28,65	28,25	28,53	600	0,35	1,24%
3 Mesi	27,88	28,65	27,52	28,15	1.604	0,75	2,69%
6 Mesi	26,3716	28,65	26,33	27,39	4.983	2,26	8,56%
1 Anno	25,2232	28,65	24,77	25,96	12.929	3,41	13,51%
3 Anni	21,9734	28,65	20,02	24,85	6.196	6,66	30,29%
5 Anni	20,79	28,65	20,02	24,49	5.418	7,84	37,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,63	0,01	0,03%	28,65	28,77	28,63	4.012
14 Feb 2025	28,62	0,06	0,19%	28,5648	28,62	28,5648	0
13 Feb 2025	28,5648	-0,01	-0,02%	28,29	28,6199	28,29	900
12 Feb 2025	28,5711	0,06	0,21%	28,50	28,5711	28,50	4
11 Feb 2025	28,51	0,04	0,13%	28,4728	28,51	28,4728	591
08 Feb 2025	28,4728	-0,05	-0,18%	28,5248	28,5248	28,42	252
07 Feb 2025	28,5248	0,05	0,17%	28,26	28,5248	28,26	426
06 Feb 2025	28,477	0,04	0,14%	28,41	28,477	28,3501	278
05 Feb 2025	28,4362	0,07	0,26%	28,3631	28,4362	28,3631	103
04 Feb 2025	28,3631	-0,10	-0,34%	28,4585	28,4585	28,35	200
01 Feb 2025	28,4585	-0,12	-0,42%	28,5799	28,5799	28,4585	942
31 Gen 2025	28,5799	0,12	0,41%	28,4628	28,5799	28,44	5.534
30 Gen 2025	28,4628	0,06	0,22%	28,44	28,4628	28,40	102
29 Gen 2025	28,40	0,07	0,26%	28,37	28,40	28,28	101
28 Gen 2025	28,3255	-0,20	-0,72%	28,5296	28,5296	28,27	150
25 Gen 2025	28,5296	0,02	0,05%	28,52	28,5296	28,47	382
24 Gen 2025	28,514	0,00	0,00%	28,514	28,514	28,514	0
23 Gen 2025	28,514	0,07	0,23%	28,448	28,515	28,448	389
22 Gen 2025	28,448	0,13	0,45%	28,3216	28,448	28,3216	0
18 Gen 2025	28,3216	0,15	0,54%	28,28	28,3216	28,25	454