Dati storici Pacer Trendpilot Interna... - PTIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,82	29,5551	28,82	29,12	8.100	0,6712	2,33%
1 Mese	27,98	29,5551	27,6869	28,30	22.959	1,51	5,40%
3 Mesi	27,83	29,5551	27,6869	28,52	15.751	1,66	5,97%
6 Mesi	26,10	29,5551	25,95	27,79	18.205	3,39	12,99%
1 Anno	27,00	29,5551	24,78	27,20	16.837	2,49	9,23%
3 Anni	28,51	30,58	23,92	26,64	16.796	0,9812	3,44%
5 Anni	24,36	30,58	21,53	25,46	24.704	5,13	21,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	29,35	0,24	0,84%	29,23	29,37	29,17	10.949
14 Mag 2024	29,1056	-0,06	-0,22%	29,11	29,17	29,0401	5.818
11 Mag 2024	29,17	0,14	0,48%	29,16	29,17	29,04	4.111
10 Mag 2024	29,03	0,08	0,28%	28,88	29,11	28,88	8.803
09 Mag 2024	28,95	-0,07	-0,24%	28,82	28,95	28,82	10.818
08 Mag 2024	29,02	0,10	0,35%	29,00	29,071	28,95	31.287
07 Mag 2024	28,9194	0,18	0,62%	28,82	28,99	28,82	5.767
04 Mag 2024	28,74	0,29	1,02%	28,71	28,77	28,6059	16.616
03 Mag 2024	28,45	0,41	1,47%	28,30	28,516	28,26	6.528
02 Mag 2024	28,0392	-0,06	-0,23%	28,0461	28,1675	27,95	17.385
01 Mag 2024	28,1034	-0,52	-1,81%	28,45	28,45	28,1034	279.672
30 Apr 2024	28,62	0,20	0,69%	28,54	28,62	28,4875	3.453
27 Apr 2024	28,4247	0,21	0,74%	28,33	28,46	28,33	5.308
26 Apr 2024	28,215	-0,11	-0,41%	27,945	28,31	27,945	4.157
25 Apr 2024	28,3299	-0,09	-0,33%	28,36	28,42	28,2501	7.615
24 Apr 2024	28,4248	0,34	1,20%	28,18	28,49	28,18	16.328
23 Apr 2024	28,0885	0,39	1,40%	27,98	28,22	27,94	4.712
20 Apr 2024	27,70	-0,06	-0,22%	27,78	27,8999	27,6869	5.697
19 Apr 2024	27,76	-0,05	-0,16%	27,8522	27,9239	27,7201	10.818
18 Apr 2024	27,805	-0,05	-0,18%	27,98	27,98	27,71	3.328
17 Apr 2024	27,8561	-0,27	-0,97%	27,91	27,92	27,75	7.071
16 Apr 2024	28,13	-0,05	-0,19%	28,36	28,56	28,04	9.174