Dati storici Invesco Oil and Gas Serv... - PXJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,04	31,9429	30,9425	31,69	11.731	0,71	2,29%
1 Mese	32,21	33,35	30,57	31,77	16.126	-0,46	-1,43%
3 Mesi	27,64	33,35	27,62	29,52	28.332	4,11	14,87%
6 Mesi	29,82	33,35	26,54	29,04	42.462	1,93	6,47%
1 Anno	4,78	33,35	4,3619	12,68	107.484	26,97	564,23%
3 Anni	3,34	33,35	2,90	5,50	276.310	28,41	850,60%
5 Anni	7,23	33,35	1,57	5,13	203.533	24,52	339,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	31,88	-0,04	-0,13%	31,84	31,91	31,70	8.319
27 Apr 2024	31,92	0,23	0,73%	31,63	31,9429	31,63	5.557
26 Apr 2024	31,69	0,21	0,67%	31,40	31,72	31,0743	12.193
25 Apr 2024	31,48	-0,16	-0,51%	31,50	31,7001	31,24	6.820
24 Apr 2024	31,64	0,46	1,48%	31,04	31,69	30,9425	25.756
23 Apr 2024	31,18	0,00	0,00%	31,00	31,44	30,57	29.678
20 Apr 2024	31,18	0,35	1,14%	30,67	31,19	30,67	14.584
19 Apr 2024	30,83	-0,12	-0,39%	31,09	31,35	30,8102	24.965
18 Apr 2024	30,95	-0,31	-0,99%	31,18	31,64	30,95	11.933
17 Apr 2024	31,26	-0,32	-1,01%	31,045	31,31	31,045	10.516
16 Apr 2024	31,58	-0,37	-1,16%	32,19	32,3182	31,51	62.177
13 Apr 2024	31,95	-0,60	-1,85%	32,91	32,91	31,7896	20.621
12 Apr 2024	32,5506	-0,01	-0,03%	32,66	32,69	32,30	8.871
11 Apr 2024	32,56	0,21	0,65%	32,05	32,66	32,05	18.634
10 Apr 2024	32,35	-0,31	-0,94%	32,71	32,88	32,2279	12.501
09 Apr 2024	32,6583	-0,36	-1,10%	33,22	33,22	32,6583	7.997
06 Apr 2024	33,02	0,17	0,52%	32,94	33,21	32,755	8.717
05 Apr 2024	32,85	-0,44	-1,32%	33,35	33,35	32,8136	10.441
04 Apr 2024	33,29	0,76	2,34%	32,72	33,30	32,72	8.102
03 Apr 2024	32,53	0,47	1,47%	32,21	32,57	32,21	10.266
02 Apr 2024	32,06	0,30	0,94%	31,83	32,1379	31,83	7.406