Dati storici Yieldmax Pypl Option Inc... - PYPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,20	14,50	13,25	13,90	57.658	-0,83	-5,85%
1 Mese	15,60	15,60	13,25	14,82	68.246	-2,23	-14,29%
3 Mesi	18,70	18,98	13,25	16,58	69.273	-5,33	-28,50%
6 Mesi	17,00	19,74	13,25	17,73	81.124	-3,63	-21,35%
1 Anno	17,46	20,43	13,25	17,77	53.968	-4,09	-23,42%
3 Anni	20,00	21,15	13,25	17,93	42.580	-6,63	-33,15%
5 Anni	20,00	21,15	13,25	17,93	42.580	-6,63	-33,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	13,80	0,43	3,22%	13,36	13,8119	13,36	43.955
07 Mar 2025	13,37	-0,65	-4,64%	13,50	13,6756	13,361	53.206
06 Mar 2025	14,02	0,39	2,86%	13,80	14,05	13,7279	54.752
05 Mar 2025	13,63	-0,48	-3,40%	13,87	14,1499	13,25	59.523
04 Mar 2025	14,11	-0,23	-1,60%	14,28	14,50	14,0228	65.562
01 Mar 2025	14,34	0,07	0,49%	14,20	14,34	14,075	55.247
28 Feb 2025	14,27	-0,16	-1,11%	14,43	14,5494	14,22	35.280
27 Feb 2025	14,43	-0,41	-2,76%	14,89	14,89	14,42	61.412
26 Feb 2025	14,84	-0,18	-1,20%	15,11	15,285	14,52	50.614
25 Feb 2025	15,02	0,12	0,81%	15,00	15,10	14,7525	238.158
22 Feb 2025	14,90	-0,41	-2,68%	15,33	15,33	14,90	59.693
21 Feb 2025	15,31	-0,14	-0,91%	15,40	15,4767	15,2402	34.217
20 Feb 2025	15,45	0,08	0,52%	15,37	15,45	15,31	53.294
19 Feb 2025	15,37	0,07	0,46%	15,34	15,43	15,27	51.688
15 Feb 2025	15,30	0,21	1,39%	15,10	15,38	15,10	30.831
14 Feb 2025	15,09	0,04	0,27%	15,05	15,2048	14,97	42.235
13 Feb 2025	15,05	-0,05	-0,33%	14,93	15,1792	14,871	83.155
12 Feb 2025	15,10	-0,36	-2,33%	15,53	15,53	15,0501	57.426
11 Feb 2025	15,46	0,18	1,18%	15,37	15,5299	15,32	80.892