Dati storici Innovator Nasdaq 100 Man... - QFLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,63	29,89	28,8801	29,66	76.153	0,2469	0,83%
1 Mese	29,41	30,0512	28,50	29,50	68.326	0,4669	1,59%
3 Mesi	28,55	31,0021	28,01	29,46	63.423	1,33	4,65%
6 Mesi	26,59	31,0021	25,9689	28,47	59.388	3,29	12,36%
1 Anno	25,29	31,0021	24,7808	27,50	61.808	4,59	18,14%
3 Anni	25,15	31,0021	24,648	27,39	61.852	4,73	18,79%
5 Anni	25,15	31,0021	24,648	27,39	61.852	4,73	18,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	29,8769	0,15	0,49%	29,73	29,89	29,65	60.525
13 Feb 2025	29,73	0,07	0,24%	29,52	29,76	28,8801	44.563
12 Feb 2025	29,66	-0,02	-0,07%	29,60	29,719	29,5364	153.909
11 Feb 2025	29,68	0,25	0,85%	29,65	29,73	29,575	88.738
08 Feb 2025	29,43	-0,28	-0,93%	29,69	29,69	29,37	36.240
07 Feb 2025	29,7073	0,12	0,39%	29,63	29,71	29,575	57.313
06 Feb 2025	29,592	0,15	0,52%	29,38	29,61	29,38	72.795
05 Feb 2025	29,44	0,19	0,64%	29,21	29,45	29,21	86.914
04 Feb 2025	29,2514	-0,18	-0,60%	29,01	29,3999	29,01	102.933
01 Feb 2025	29,4289	-0,03	-0,11%	29,66	29,79	28,50	66.571
31 Gen 2025	29,4599	0,09	0,31%	29,58	29,58	29,2811	32.226
30 Gen 2025	29,37	-0,04	-0,14%	29,45	29,45	29,17	47.601
29 Gen 2025	29,41	0,39	1,33%	29,15	29,4593	28,9867	55.867
28 Gen 2025	29,025	-0,66	-2,21%	29,00	29,30	28,83	67.654
25 Gen 2025	29,68	-0,03	-0,10%	29,67	29,74	29,6252	57.897
24 Gen 2025	29,71	0,00	0,00%	29,71	29,71	29,71	0
23 Gen 2025	29,71	0,16	0,55%	29,64	29,9859	29,64	75.462
22 Gen 2025	29,5488	0,04	0,13%	29,56	29,569	29,3653	60.952
18 Gen 2025	29,51	0,38	1,30%	29,56	30,0512	29,36	66.020
17 Gen 2025	29,13	-0,16	-0,55%	29,41	29,41	29,08	48.524
16 Gen 2025	29,29	0,47	1,65%	29,25	29,31	29,14	116.970
15 Gen 2025	28,815	-0,08	-0,27%	29,07	29,07	28,7008	33.510