Dati storici FT Vest Nasdaq 100 Buffe... - QJUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,77	26,17	25,77	26,04	12.651	0,32	1,24%
1 Mese	24,83	26,17	24,76	25,43	38.870	1,26	5,07%
3 Mesi	25,11	26,17	24,51	25,30	49.812	0,98	3,90%
6 Mesi	23,245	26,17	23,00	24,44	86.399	2,85	12,24%
1 Anno	21,365	26,17	21,055	22,99	123.054	4,73	22,12%
3 Anni	19,87	26,17	16,91	21,58	65.746	6,22	31,30%
5 Anni	19,87	26,17	16,91	21,58	65.746	6,22	31,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,17	0,14	0,54%	26,04	26,17	26,04	17.992
18 Mag 2024	26,03	-0,03	-0,12%	26,06	26,1299	26,0101	19.056
17 Mag 2024	26,06	0,03	0,10%	26,075	26,104	26,00	7.709
16 Mag 2024	26,0333	0,17	0,67%	25,86	26,05	25,86	7.455
15 Mag 2024	25,86	0,06	0,23%	25,77	25,89	25,77	11.043
14 Mag 2024	25,80	0,02	0,08%	25,80	25,84	25,76	8.294
11 Mag 2024	25,78	0,09	0,35%	25,88	25,88	25,70	157.118
10 Mag 2024	25,69	0,03	0,12%	25,66	25,7767	25,66	21.556
09 Mag 2024	25,66	0,01	0,04%	25,57	25,7031	25,57	10.337
08 Mag 2024	25,65	-0,01	-0,03%	25,64	25,73	25,64	4.816
07 Mag 2024	25,6584	0,16	0,63%	25,52	25,6584	25,52	14.148
04 Mag 2024	25,4973	0,36	1,42%	25,43	25,5599	25,39	12.533
03 Mag 2024	25,14	0,22	0,88%	25,11	25,1919	24,96	8.731
02 Mag 2024	24,92	-0,19	-0,76%	24,96	25,245	24,90	8.118
01 Mag 2024	25,11	-0,29	-1,14%	25,40	25,40	25,11	55.707
30 Apr 2024	25,40	0,14	0,55%	25,33	25,40	25,24	14.855
27 Apr 2024	25,26	0,30	1,20%	25,13	25,3299	25,13	343.084
26 Apr 2024	24,96	-0,13	-0,52%	24,84	25,01	24,76	30.327
25 Apr 2024	25,09	0,09	0,36%	25,00	25,20	25,00	16.284
24 Apr 2024	25,00	0,28	1,13%	24,83	25,09	24,83	8.236
23 Apr 2024	24,72	0,19	0,77%	24,67	24,80	24,55	20.332