Dati storici Flexshares Developed Mrk... - QLVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,2754	26,78	26,2754	26,40	6.405	0,4646	1,77%
1 Mese	26,16	26,78	25,50	26,17	2.537	0,58	2,22%
3 Mesi	25,7879	26,995	25,50	26,60	15.591	0,9521	3,69%
6 Mesi	24,42	26,995	24,2151	26,32	9.979	2,32	9,50%
1 Anno	26,47	26,995	23,4249	26,01	7.777	0,27	1,02%
3 Anni	28,09	30,8759	20,91	25,89	6.802	-1,35	-4,81%
5 Anni	25,00	30,8759	19,11	25,53	7.812	1,74	6,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	26,74	0,18	0,68%	26,67	26,78	26,67	144.458
09 Mag 2024	26,5582	-0,02	-0,06%	26,545	26,5799	26,545	1.000
08 Mag 2024	26,5751	0,04	0,17%	26,5751	26,5751	26,5751	2
07 Mag 2024	26,5309	0,12	0,44%	26,50	26,5309	26,50	14
04 Mag 2024	26,415	0,14	0,53%	26,33	26,415	26,3201	27.403
03 Mag 2024	26,2754	0,29	1,10%	26,2754	26,2754	26,2754	3.607
02 Mag 2024	25,9894	-0,05	-0,20%	26,03	26,03	25,91	1.848
01 Mag 2024	26,0407	-0,23	-0,89%	26,21	26,21	26,0407	1.031
30 Apr 2024	26,275	0,09	0,33%	26,32	26,32	26,27	105
27 Apr 2024	26,1884	0,06	0,24%	26,17	26,2037	26,14	554
26 Apr 2024	26,1248	-0,03	-0,10%	26,11	26,1248	26,11	76
25 Apr 2024	26,1516	-0,14	-0,54%	26,16	26,16	26,1516	1.493
24 Apr 2024	26,2947	0,27	1,04%	26,2947	26,2947	26,2947	6
23 Apr 2024	26,025	0,36	1,39%	25,9849	26,06	25,9849	2.445
20 Apr 2024	25,6672	0,14	0,54%	25,6672	25,6672	25,6672	2
19 Apr 2024	25,53	-0,03	-0,11%	25,62	25,62	25,51	2.236
18 Apr 2024	25,559	-0,03	-0,10%	25,50	25,57	25,50	8.083
17 Apr 2024	25,585	-0,21	-0,79%	25,5601	25,585	25,5601	307
16 Apr 2024	25,79	-0,06	-0,23%	25,79	25,79	25,79	3
13 Apr 2024	25,8496	-0,31	-1,19%	25,817	25,8496	25,817	492
12 Apr 2024	26,16	0,05	0,20%	26,16	26,16	26,16	28
11 Apr 2024	26,1081	-0,26	-1,00%	26,062	26,1081	26,062	469