Dati storici HCM Defender 100 Index ETF - QQH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,13	64,13	57,95	62,21	41.061	-4,36	-6,80%
1 Mese	66,89	69,01	57,95	65,13	34.911	-7,12	-10,64%
3 Mesi	70,79	72,02	57,95	66,70	30.790	-11,02	-15,57%
6 Mesi	58,31	72,02	57,79	65,63	26.577	1,46	2,50%
1 Anno	53,44	72,02	51,1691	61,98	25.415	6,33	11,85%
3 Anni	45,15	72,02	33,72	49,02	26.024	14,62	32,38%
5 Anni	26,10	72,02	22,95	47,39	26.231	33,67	129,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	61,95	0,33	0,54%	61,36	62,0786	60,88	24.188
07 Mar 2025	61,62	-1,22	-1,94%	62,16	62,53	61,4159	33.931
06 Mar 2025	62,84	0,69	1,12%	62,19	63,00	61,8075	24.485
05 Mar 2025	62,1458	-0,23	-0,38%	61,83	62,69	61,44	41.997
04 Mar 2025	62,38	-1,19	-1,87%	64,13	64,13	62,07	80.704
01 Mar 2025	63,57	1,24	1,99%	62,42	63,57	61,35	64.941
28 Feb 2025	62,33	-2,23	-3,45%	65,06	65,16	62,33	28.146
27 Feb 2025	64,56	0,08	0,12%	64,71	65,364	64,14	15.973
26 Feb 2025	64,48	-1,14	-1,74%	65,38	65,5999	64,05	24.281
25 Feb 2025	65,62	-1,03	-1,55%	66,80	66,86	65,60	25.606
22 Feb 2025	66,65	-1,84	-2,69%	67,78	68,60	66,5933	48.218
21 Feb 2025	68,49	-0,41	-0,60%	68,75	68,75	68,0548	24.366
20 Feb 2025	68,90	0,16	0,23%	68,60	69,01	68,30	19.675
19 Feb 2025	68,74	0,04	0,05%	68,73	68,86	68,1801	37.451
15 Feb 2025	68,7046	0,36	0,53%	68,57	68,74	68,3077	14.027
14 Feb 2025	68,34	1,19	1,77%	67,39	68,39	67,37	55.645
13 Feb 2025	67,15	0,16	0,24%	66,16	67,3069	66,16	45.852
12 Feb 2025	66,99	-0,21	-0,31%	66,69	67,38	66,69	21.272
11 Feb 2025	67,20	0,95	1,44%	66,89	67,42	66,89	32.559