Dati storici Direxion Daily Magnifice... - QQQU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,61	42,7766	40,98	41,73	26.653	1,07	2,57%
1 Mese	37,01	44,30	35,9712	41,92	36.574	5,67	15,32%
3 Mesi	30,91	44,30	29,19	38,90	23.879	11,77	38,08%
6 Mesi	29,90	44,30	25,67	35,78	29.667	12,78	42,74%
1 Anno	25,48	44,30	22,78	34,63	23.230	17,20	67,50%
3 Anni	25,48	44,30	22,78	34,63	23.230	17,20	67,50%
5 Anni	25,48	44,30	22,78	34,63	23.230	17,20	67,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	42,68	1,07	2,57%	41,71	42,68	41,465	24.644
28 Nov 2024	41,61	-0,68	-1,61%	42,22	42,22	40,98	46.307
27 Nov 2024	42,29	0,94	2,27%	41,71	42,51	41,71	24.287
26 Nov 2024	41,35	-0,40	-0,95%	42,53	42,7766	41,0349	20.605
23 Nov 2024	41,7463	-0,10	-0,25%	41,61	42,00	41,23	15.411
22 Nov 2024	41,85	-0,93	-2,17%	43,51	43,51	40,53	29.025
21 Nov 2024	42,78	-0,45	-1,04%	43,00	43,00	41,643	22.024
20 Nov 2024	43,23	1,48	3,54%	41,465	43,28	41,3534	49.473
19 Nov 2024	41,75	0,92	2,25%	41,63	42,2762	41,30	43.760
16 Nov 2024	40,83	-1,55	-3,66%	41,36	41,5299	40,3299	74.050
15 Nov 2024	42,38	-1,21	-2,78%	43,33	43,665	42,00	13.759
14 Nov 2024	43,59	0,08	0,18%	43,73	44,0106	43,00	43.696
13 Nov 2024	43,5115	-0,46	-1,04%	43,92	44,15	43,00	39.476
12 Nov 2024	43,97	0,80	1,85%	44,30	44,30	43,00	75.579
09 Nov 2024	43,17	0,59	1,39%	42,62	43,4099	42,62	40.678
08 Nov 2024	42,58	1,86	4,57%	41,345	42,67	41,345	43.792
07 Nov 2024	40,72	3,12	8,30%	39,40	40,72	39,17	56.151
06 Nov 2024	37,60	1,25	3,44%	36,79	37,84	36,79	14.480
05 Nov 2024	36,35	-0,62	-1,68%	36,54	36,85	35,9712	18.452
01 Nov 2024	36,97	0,71	1,96%	37,01	37,50	36,86	23.897
31 Ott 2024	36,26	-2,50	-6,45%	38,23	38,23	36,205	49.732
30 Ott 2024	38,76	-0,24	-0,62%	40,00	40,03	38,76	62.332