Dati storici FT Vest Nasdaq 100 Buffe... - QSPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,82	25,21	24,82	25,08	4.623	0,3201	1,29%
1 Mese	24,84	25,21	24,15	24,66	19.151	0,3001	1,21%
3 Mesi	24,58	25,21	24,15	24,76	31.656	0,5601	2,28%
6 Mesi	22,2105	25,21	22,2105	23,99	36.447	2,93	13,19%
1 Anno	19,44	25,21	18,44	22,78	38.273	5,70	29,32%
3 Anni	20,00	25,21	15,99	20,63	30.061	5,14	25,70%
5 Anni	20,00	25,21	15,99	20,63	30.061	5,14	25,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,1314	0,03	0,11%	25,103	25,17	25,09	4.675
09 Mag 2024	25,103	0,01	0,02%	25,0968	25,13	25,07	6.477
08 Mag 2024	25,0968	0,07	0,27%	25,07	25,159	25,07	5.723
07 Mag 2024	25,03	0,09	0,38%	24,94	25,0503	24,94	4.017
04 Mag 2024	24,9361	0,29	1,16%	24,82	24,9699	24,82	2.221
03 Mag 2024	24,65	0,14	0,56%	24,57	24,68	24,49	4.378
02 Mag 2024	24,5135	-0,08	-0,33%	24,51	24,7781	24,45	5.064
01 Mag 2024	24,5953	-0,23	-0,95%	24,81	24,81	24,5953	7.642
30 Apr 2024	24,83	0,11	0,44%	24,86	24,86	24,75	51.211
27 Apr 2024	24,72	0,15	0,61%	24,58	24,82	24,58	16.081
26 Apr 2024	24,57	-0,05	-0,19%	24,39	24,57	24,31	37.796
25 Apr 2024	24,6163	0,02	0,07%	24,60	24,69	24,53	21.170
24 Apr 2024	24,60	0,26	1,07%	24,38	24,60	24,38	15.310
23 Apr 2024	24,3388	0,19	0,78%	24,24	24,36	24,22	13.235
20 Apr 2024	24,15	-0,30	-1,23%	24,451	24,451	24,15	13.089
19 Apr 2024	24,451	-0,12	-0,50%	24,57	24,58	24,42	16.398
18 Apr 2024	24,574	-0,06	-0,23%	24,63	24,63	24,4601	7.767
17 Apr 2024	24,63	-0,01	-0,06%	24,58	24,67	24,58	99.585
16 Apr 2024	24,6448	-0,17	-0,69%	24,89	24,89	24,59	20.329
13 Apr 2024	24,8153	-0,18	-0,73%	24,84	24,90	24,76	30.858
12 Apr 2024	24,9982	0,18	0,72%	24,82	25,05	24,82	10.018
11 Apr 2024	24,82	-0,12	-0,47%	24,76	24,8899	24,76	40.737