Dati storici Innovator Growth Acceler... - QTJL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,3509	32,711	31,645	32,34	686	-0,4222	-1,31%
1 Mese	33,4948	33,99	31,645	33,33	904	-1,57	-4,68%
3 Mesi	32,9343	33,99	31,645	32,87	2.117	-1,01	-3,05%
6 Mesi	28,622	33,99	28,622	31,97	2.414	3,31	11,55%
1 Anno	29,0643	33,99	27,54	30,38	4.559	2,86	9,86%
3 Anni	24,8292	33,99	18,49	24,08	7.642	7,10	28,59%
5 Anni	25,63	33,99	18,49	24,32	7.150	6,30	24,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,9287	0,27	0,85%	31,6584	31,9287	31,51	126
07 Mar 2025	31,6584	-0,82	-2,54%	32,482	32,482	31,645	521
06 Mar 2025	32,482	0,42	1,32%	32,23	32,482	32,08	448
05 Mar 2025	32,0587	-0,08	-0,26%	32,1421	32,1421	31,76	764
04 Mar 2025	32,1421	-0,57	-1,74%	32,711	32,711	32,1421	196
01 Mar 2025	32,711	0,36	1,11%	32,3509	32,711	32,3509	1.503
28 Feb 2025	32,3509	-0,70	-2,11%	33,0479	33,0479	32,3509	592
27 Feb 2025	33,0479	0,04	0,12%	33,0078	33,049	32,951	2.192
26 Feb 2025	33,0078	-0,29	-0,88%	33,19	33,20	33,0078	527
25 Feb 2025	33,3019	-0,22	-0,67%	33,526	33,526	33,3019	888
22 Feb 2025	33,526	-0,36	-1,07%	33,8891	33,8891	33,526	679
21 Feb 2025	33,8891	-0,07	-0,19%	33,9547	33,9547	33,8891	323
20 Feb 2025	33,9547	0,03	0,08%	33,928	33,99	33,88	1.969
19 Feb 2025	33,928	0,06	0,17%	33,925	33,928	33,87	2.887
15 Feb 2025	33,8702	0,13	0,39%	33,72	33,9099	33,72	2.199
14 Feb 2025	33,74	0,21	0,63%	33,70	33,74	33,70	282
13 Feb 2025	33,5291	0,03	0,08%	33,5039	33,5291	33,5039	41
12 Feb 2025	33,5039	-0,03	-0,10%	33,537	33,537	33,49	406
11 Feb 2025	33,537	0,23	0,70%	33,3048	33,54	33,3048	654