Dati storici Innovator Growth Acceler... - QTOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,0954	29,48	28,45	28,95	3.204	-0,3951	-1,36%
1 Mese	30,1866	30,589	28,45	29,54	1.640	-1,49	-4,92%
3 Mesi	29,6787	30,589	28,45	29,54	3.905	-0,9784	-3,30%
6 Mesi	27,7645	30,589	27,49	28,95	4.127	0,9358	3,37%
1 Anno	26,4199	30,589	26,1273	28,18	3.343	2,28	8,63%
3 Anni	23,3217	30,589	17,50	23,30	5.471	5,38	23,06%
5 Anni	24,41	30,589	17,50	23,46	5.181	4,29	17,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	28,7003	0,22	0,78%	28,4779	28,7003	28,4779	21
07 Mar 2025	28,4779	-0,69	-2,35%	28,85	28,85	28,45	547
06 Mar 2025	29,1647	0,33	1,14%	28,837	29,21	28,837	412
05 Mar 2025	28,837	-0,06	-0,20%	28,8937	28,8937	28,71	8.735
04 Mar 2025	28,8937	-0,59	-1,99%	29,48	29,48	28,8937	3.643
01 Mar 2025	29,48	0,38	1,32%	29,0954	29,48	29,09	2.684
28 Feb 2025	29,0954	-0,59	-2,00%	29,69	29,69	29,0954	1.934
27 Feb 2025	29,69	0,04	0,13%	29,6506	29,875	29,6506	568
26 Feb 2025	29,6506	-0,28	-0,94%	29,9333	29,9333	29,65	120
25 Feb 2025	29,9333	-0,20	-0,68%	30,1372	30,1372	29,9333	196
22 Feb 2025	30,1372	-0,35	-1,15%	30,4884	30,4884	30,1372	728
21 Feb 2025	30,4884	-0,05	-0,17%	30,5397	30,5397	30,40	957
20 Feb 2025	30,5397	0,04	0,14%	30,4961	30,589	30,46	2.760
19 Feb 2025	30,4961	0,02	0,06%	30,4769	30,4961	30,47	348
15 Feb 2025	30,4769	0,07	0,23%	30,4081	30,519	30,3801	804
14 Feb 2025	30,4081	0,25	0,82%	30,1593	30,4081	30,1593	3.494
13 Feb 2025	30,1593	0,02	0,06%	30,1402	30,21	30,1402	331
12 Feb 2025	30,1402	-0,04	-0,12%	30,14	30,2299	30,0901	697
11 Feb 2025	30,1769	0,22	0,73%	29,9569	30,18	29,9569	1.604