Dati storici Hartford Quality Value ETF - QUVU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,12	25,33	24,335	24,99	9.155	-0,3733	-1,49%
1 Mese	25,65	25,825	24,335	25,32	9.802	-0,9033	-3,52%
3 Mesi	25,025	25,825	23,33	25,12	9.001	-0,2783	-1,11%
6 Mesi	25,72	27,1972	23,33	25,60	7.149	-0,9733	-3,78%
1 Anno	23,99	27,1972	23,2305	24,98	8.268	0,7567	3,15%
3 Anni	21,96	27,1972	20,71	24,03	9.677	2,79	12,69%
5 Anni	21,96	27,1972	20,71	24,03	9.677	2,79	12,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	24,385	-0,18	-0,72%	24,47	24,56	24,335	7.686
12 Mar 2025	24,5618	-0,08	-0,32%	24,71	24,71	24,53	2.617
11 Mar 2025	24,64	-0,34	-1,37%	24,99	24,99	24,58	4.264
10 Mar 2025	24,9825	-0,31	-1,22%	25,11	25,232	24,82	6.796
08 Mar 2025	25,29	0,15	0,62%	25,12	25,33	25,04	24.410
07 Mar 2025	25,135	-0,18	-0,73%	25,08	25,238	25,03	20.526
06 Mar 2025	25,3196	0,15	0,60%	25,13	25,36	25,09	25.183
05 Mar 2025	25,1687	-0,39	-1,52%	25,55	25,55	25,16	12.219
04 Mar 2025	25,5568	-0,08	-0,32%	25,78	25,825	25,5568	6.096
01 Mar 2025	25,64	0,29	1,15%	25,39	25,64	25,3895	30.150
28 Feb 2025	25,3478	-0,05	-0,19%	25,32	25,495	25,32	5.904
27 Feb 2025	25,395	-0,13	-0,50%	25,58	25,58	25,35	6.609
26 Feb 2025	25,5222	-0,02	-0,10%	25,52	25,5636	25,4648	4.729
25 Feb 2025	25,5466	0,03	0,12%	25,59	25,64	25,52	9.471
22 Feb 2025	25,5161	-0,24	-0,95%	25,63	25,642	25,5161	2.337
21 Feb 2025	25,76	0,00	0,02%	25,75	25,7677	25,6246	2.483
20 Feb 2025	25,7551	0,16	0,63%	25,56	25,7551	25,56	6.197
19 Feb 2025	25,595	0,05	0,20%	25,59	25,63	25,48	2.339
15 Feb 2025	25,5428	-0,07	-0,28%	25,65	25,71	25,53	6.220