Dati storici Invesco S&P Midcap 400 Q... - QVMM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,05	30,09	29,02	29,54	1.277	-0,4978	-1,66%
1 Mese	28,71	30,31	28,37	29,98	1.923	0,8422	2,93%
3 Mesi	30,17	31,56	28,37	30,03	1.262	-0,6178	-2,05%
6 Mesi	27,16	31,56	26,5873	29,20	1.194	2,39	8,81%
1 Anno	25,5655	31,56	25,5655	28,02	1.969	3,99	15,59%
3 Anni	24,313	31,56	20,35	22,47	5.488	5,24	21,55%
5 Anni	24,96	31,56	20,35	22,57	4.723	4,59	18,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	29,5522	-0,28	-0,92%	31,30	31,30	29,5522	615
07 Feb 2025	29,8279	0,01	0,03%	29,90	29,90	29,7899	1.133
06 Feb 2025	29,8186	0,25	0,85%	29,81	29,8186	29,80	674
05 Feb 2025	29,5678	0,18	0,61%	29,45	29,5678	29,45	337
04 Feb 2025	29,3875	-0,37	-1,24%	29,02	29,48	29,02	3.927
01 Feb 2025	29,7576	-0,26	-0,86%	30,05	30,09	29,7576	314
31 Gen 2025	30,0154	0,33	1,12%	30,02	30,12	29,98	473
30 Gen 2025	29,6832	-0,12	-0,42%	29,81	29,81	29,6832	217
29 Gen 2025	29,8081	0,02	0,08%	29,695	29,8095	29,695	1.077
28 Gen 2025	29,7839	-0,38	-1,25%	29,72	29,7899	29,695	465
25 Gen 2025	30,16	-0,01	-0,03%	30,25	30,25	30,08	12.474
24 Gen 2025	30,17	0,00	0,00%	30,17	30,17	30,17	0
23 Gen 2025	30,17	-0,12	-0,39%	30,31	30,31	30,17	1.120
22 Gen 2025	30,289	0,48	1,59%	29,88	30,30	29,88	10.408
18 Gen 2025	29,8139	0,13	0,44%	29,90	29,90	29,8139	128
17 Gen 2025	29,6834	0,24	0,83%	29,64	29,6834	29,50	14
16 Gen 2025	29,4402	0,39	1,35%	29,64	29,64	29,4402	129
15 Gen 2025	29,0483	0,37	1,27%	29,0483	29,0483	29,0483	116
14 Gen 2025	28,6833	0,19	0,65%	28,37	28,6833	28,37	567
11 Gen 2025	28,4968	-0,36	-1,26%	28,71	28,71	28,43	1.036