Dati storici Invesco S&P Smallcap 600... - QVMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,18	28,66	26,95	27,72	1.331	-0,6738	-2,39%
1 Mese	27,47	28,66	26,95	27,75	1.555	0,0362	0,13%
3 Mesi	28,94	29,91	26,32	27,39	1.637	-1,43	-4,95%
6 Mesi	25,72	29,91	25,58	27,37	951	1,79	6,94%
1 Anno	24,27	29,91	23,8263	26,31	870	3,24	13,33%
3 Anni	24,066	29,91	19,9591	21,73	3.994	3,44	14,29%
5 Anni	24,95	29,91	19,9591	21,78	3.364	2,56	10,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	27,5062	0,38	1,39%	27,40	27,5062	27,30	272
13 Feb 2025	27,1292	-0,37	-1,33%	26,95	27,1292	26,95	260
12 Feb 2025	27,4942	-0,02	-0,09%	27,28	27,4942	27,28	823
11 Feb 2025	27,5181	0,02	0,09%	27,71	27,71	27,5181	476
08 Feb 2025	27,4933	-0,37	-1,32%	28,66	28,66	27,4801	562
07 Feb 2025	27,8603	-0,08	-0,28%	28,18	28,18	27,78	4.263
06 Feb 2025	27,9392	0,20	0,71%	27,69	27,9392	27,69	972
05 Feb 2025	27,7416	0,33	1,22%	27,49	27,7416	27,49	2.813
04 Feb 2025	27,4075	-0,41	-1,49%	27,26	27,61	27,12	2.085
01 Feb 2025	27,821	-0,24	-0,84%	28,08	28,20	27,73	5.151
31 Gen 2025	28,0564	0,26	0,93%	27,77	28,22	27,77	1.955
30 Gen 2025	27,799	-0,05	-0,19%	28,00	28,00	27,799	630
29 Gen 2025	27,8528	0,01	0,04%	27,89	27,89	27,77	125
28 Gen 2025	27,8413	-0,06	-0,23%	27,70	28,05	27,70	692
25 Gen 2025	27,9062	0,03	0,11%	27,84	28,00	27,84	396
24 Gen 2025	27,8753	0,00	0,00%	27,8753	27,8753	27,8753	0
23 Gen 2025	27,8753	-0,28	-0,98%	28,17	28,17	27,8753	608
22 Gen 2025	28,1518	0,43	1,55%	28,15	28,1518	28,15	667
18 Gen 2025	27,7213	0,10	0,37%	27,68	27,735	27,68	1.992
17 Gen 2025	27,6183	0,09	0,32%	27,47	27,6183	27,47	1.527
16 Gen 2025	27,5298	0,48	1,79%	27,62	27,62	27,47	872
15 Gen 2025	27,047	0,37	1,38%	26,63	27,047	26,63	5.361