Dati storici First Trust Alerian US N... - RBLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,30	63,6174	63,10	63,36	1.324	0,0866	0,14%
1 Mese	60,65	63,6174	60,27	62,46	720	2,74	4,51%
3 Mesi	58,8507	63,6174	58,8507	61,15	840	4,54	7,71%
6 Mesi	53,4099	63,6174	53,4099	59,20	711	9,98	18,68%
1 Anno	49,6018	63,6174	48,48	56,69	546	13,78	27,79%
3 Anni	48,98	63,6174	42,28	53,04	556	14,41	29,41%
5 Anni	48,98	63,6174	42,28	53,04	556	14,41	29,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	63,3866	0,14	0,22%	63,10	63,3866	63,10	299
21 Mag 2024	63,2502	0,08	0,12%	63,20	63,40	63,20	448
18 Mag 2024	63,1719	0,01	0,02%	63,22	63,22	63,10	3.145
17 Mag 2024	63,161	-0,46	-0,72%	63,41	63,41	63,161	216
16 Mag 2024	63,6174	0,85	1,35%	63,30	63,6174	63,30	2.513
15 Mag 2024	62,7718	0,18	0,29%	62,75	62,7718	62,61	1.438
14 Mag 2024	62,5899	-0,23	-0,37%	63,07	63,07	62,5899	335
11 Mag 2024	62,8199	-0,01	-0,02%	62,852	62,852	62,8199	1.069
10 Mag 2024	62,8343	0,88	1,42%	62,8343	62,8343	62,8343	278
09 Mag 2024	61,953	0,23	0,37%	61,44	61,953	61,44	39
08 Mag 2024	61,7256	0,21	0,34%	61,59	61,82	61,59	800
07 Mag 2024	61,5185	0,50	0,82%	61,4256	61,5185	61,4256	413
04 Mag 2024	61,0166	0,41	0,68%	61,31	61,31	61,0166	137
03 Mag 2024	60,6049	0,25	0,42%	60,27	60,6049	60,27	50
02 Mag 2024	60,3529	0,00	0,00%	60,32	60,3529	60,32	45
01 Mag 2024	60,352	-0,88	-1,43%	60,73	60,73	60,352	940
30 Apr 2024	61,2283	0,39	0,64%	60,93	61,2283	60,93	661
27 Apr 2024	60,8363	0,10	0,16%	60,71	60,8363	60,71	726
26 Apr 2024	60,7379	0,09	0,14%	60,7379	60,7379	60,7379	348
25 Apr 2024	60,6506	0,04	0,06%	60,65	60,6506	60,47	573
24 Apr 2024	60,6155	0,57	0,94%	60,09	60,6155	60,09	15
23 Apr 2024	60,0486	0,41	0,69%	59,83	60,0486	59,83	240